VLEN-R-B : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 06/27/243.58 3.56 3.58 -2.73%-2.19%3001,0733.563.58  
2 06/28/243.58 3.58 3.58 0.56%0.00%3001,0743.583.58  
3 07/08/243.72 3.60 3.64 -2.70%-1.62%1,2254,4643.603.72  
4 06/24/243.60 3.60 3.60 0.00%-0.28%8002,8803.603.60  
5 06/19/243.74 3.60 3.61 -1.64%-1.37%1,6125,8263.603.74  
6 07/01/243.66 3.66 3.66 2.23%2.23%3,78813,8643.663.66  
7 06/26/243.66 3.66 3.66 1.67%1.67%12443.663.66  
8 06/18/243.66 3.66 3.66 -0.54%-1.08%1,3504,9353.643.66  
9 06/17/243.70 3.68 3.70 -0.54%0.00%3341,2363.683.70  
10 07/18/243.70 3.70 3.70 0.00%1.93%3001,1103.703.70  
11 07/15/243.68 3.70 3.63 -2.63%-3.46%10,88039,4913.603.70  
12 07/10/243.70 3.70 3.70 0.00%0.00%1,2154,4963.703.70  
13 07/09/243.70 3.70 3.70 2.78%1.65%9863,6483.703.70  
14 07/05/243.70 3.70 3.70 0.00%0.00%7002,5903.703.70  
15 07/04/243.70 3.70 3.70 -1.07%-1.07%1,5075,5763.703.70  
16 06/14/243.70 3.70 3.70 -0.54%-0.54%1,7796,5823.703.70  
17 06/07/243.72 3.70 3.71 -1.07%-1.07%5001,8553.703.72  
18 07/29/243.72 3.72 3.72 -1.06%-1.59%7892,9353.723.72  
19 07/19/243.70 3.72 3.71 0.54%0.27%9003,3383.703.72  
20 06/13/243.74 3.72 3.72 -0.53%-0.53%1,8937,0483.723.74  
21 07/30/243.68 3.74 3.74 0.54%0.54%2,95011,0323.683.76  
22 07/03/243.74 3.74 3.74 2.19%2.19%6223.743.74  
23 06/11/243.74 3.74 3.74 -1.58%-1.58%3181,1893.743.74  
24 06/06/243.76 3.74 3.75 0.00%0.27%4851,8183.743.76  
25 07/26/243.80 3.76 3.78 -2.59%-2.07%2,2398,4623.763.80  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 3.21%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook