| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 07/16/24 | 18.10 |
17.80
|
17.88
| 0.00% | -0.22% | 3,603 | 64,410 | 17.80 | 18.10 | | |
|
2
| 07/15/24 | 18.05 |
17.80
|
17.92
| -1.66% | -0.67% | 9,684 | 173,507 | 17.70 | 18.10 | | |
|
3
| 07/02/24 | 18.00 |
17.90
|
17.93
| -0.56% | -0.22% | 2,363 | 42,368 | 17.90 | 18.00 | | |
|
4
| 07/08/24 | 18.00 |
17.95
|
18.00
| -0.28% | 0.06% | 1,341 | 24,140 | 17.95 | 18.05 | | |
|
5
| 07/04/24 | 18.05 |
17.95
|
17.97
| -0.55% | -0.11% | 492 | 8,841 | 17.95 | 18.05 | | |
|
6
| 07/18/24 | 18.00 |
18.00
|
17.97
| 0.00% | 0.34% | 869 | 15,618 | 17.95 | 18.00 | | |
|
7
| 07/17/24 | 17.90 |
18.00
|
17.91
| 1.12% | 0.17% | 687 | 12,306 | 17.90 | 18.00 | | |
|
8
| 07/05/24 | 17.95 |
18.00
|
17.99
| 0.28% | 0.11% | 1,241 | 22,322 | 17.95 | 18.05 | | |
|
9
| 07/01/24 | 18.00 |
18.00
|
17.97
| -0.83% | -0.17% | 1,618 | 29,072 | 17.95 | 18.10 | | |
|
10
| 07/22/24 | 18.10 |
18.05
|
18.07
| -0.28% | -0.11% | 1,904 | 34,405 | 18.05 | 18.10 | | |
|
11
| 07/10/24 | 18.15 |
18.05
|
18.14
| 0.00% | 0.39% | 1,876 | 34,035 | 18.05 | 18.15 | | |
|
12
| 07/09/24 | 18.00 |
18.05
|
18.07
| 0.56% | 0.39% | 2,465 | 44,535 | 18.00 | 18.10 | | |
|
13
| 07/03/24 | 18.00 |
18.05
|
17.99
| 0.84% | 0.33% | 2,156 | 38,780 | 17.90 | 18.05 | | |
|
14
| 07/24/24 | 18.10 |
18.10
|
18.15
| -0.28% | 0.22% | 1,030 | 18,691 | 18.10 | 18.20 | | |
|
15
| 07/19/24 | 18.10 |
18.10
|
18.09
| 0.56% | 0.67% | 941 | 17,021 | 18.00 | 18.10 | | |
|
16
| 07/12/24 | 18.10 |
18.10
|
18.04
| 0.00% | -0.33% | 1,833 | 33,065 | 18.00 | 18.10 | | |
|
17
| 07/11/24 | 18.10 |
18.10
|
18.10
| 0.28% | -0.22% | 395 | 7,150 | 18.10 | 18.10 | | |
|
18
| 07/23/24 | 18.10 |
18.15
|
18.11
| 0.55% | 0.22% | 7,275 | 131,717 | 18.05 | 18.15 | | |
|
19
| 07/25/24 | 18.15 |
18.35
|
18.23
| 1.38% | 0.44% | 5,139 | 93,706 | 18.15 | 18.35 | | |
|
20
| 07/26/24 | 18.35 |
18.55
|
18.41
| 1.09% | 0.99% | 2,830 | 52,094 | 18.25 | 18.55 | | |
|
21
| 08/06/24 | 18.55 |
18.85
|
18.82
| -2.33% | -2.03% | 5,511 | 103,725 | 18.50 | 19.15 | | |
|
22
| 07/29/24 | 18.50 |
18.85
|
18.77
| 1.62% | 1.96% | 12,205 | 229,078 | 18.50 | 19.00 | | |
|
23
| 08/21/24 | 19.15 |
18.95
|
19.06
| -0.26% | 0.21% | 1,575 | 30,021 | 18.95 | 19.15 | | |
|
24
| 08/20/24 | 19.00 |
19.00
|
19.02
| 0.00% | 0.00% | 1,086 | 20,658 | 19.00 | 19.05 | | |
|
25
| 08/19/24 | 19.00 |
19.00
|
19.02
| -0.52% | -0.42% | 1,500 | 28,530 | 19.00 | 19.10 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 23.24%
|