| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/20/19 | 0.1500 |
0.1510
|
0.1510
| 0.67% | 0.67% | 1,178,507 | 178,112 | 0.1500 | 0.1530 | | |
|
2
| 11/19/19 | 0.1500 |
0.1500
|
0.1500
| -1.32% | -1.32% | 23,817 | 3,578 | 0.1500 | 0.1510 | 0.1510 | 0.1530 |
|
3
| 11/18/19 | 0.1490 |
0.1520
|
0.1520
| 2.01% | 2.01% | 1,150,904 | 174,535 | 0.1490 | 0.1530 | 0.1500 | 0.1530 |
|
4
| 11/15/19 | 0.1490 |
0.1490
|
0.1490
| 0.00% | 0.00% | 4,587 | 683 | 0.1490 | 0.1490 | 0.1490 | 0.1500 |
|
5
| 11/14/19 | 0.1490 |
0.1490
|
0.1490
| 0.00% | 0.00% | 7,941 | 1,183 | 0.1490 | 0.1490 | 0.1490 | 0.1500 |
|
6
| 11/12/19 | 0.1480 |
0.1490
|
0.1490
| 0.68% | 0.68% | 155,554 | 23,149 | 0.1480 | 0.1490 | 0.1490 | 0.1500 |
|
7
| 11/11/19 | 0.1480 |
0.1480
|
0.1480
| 0.00% | 0.00% | 47,924 | 7,093 | 0.1480 | 0.1480 | 0.1480 | 0.1490 |
|
8
| 11/08/19 | 0.1480 |
0.1480
|
0.1480
| 0.00% | 0.00% | 50,962 | 7,542 | 0.1480 | 0.1480 | 0.1480 | 0.1490 |
|
9
| 11/07/19 | 0.1480 |
0.1480
|
0.1480
| 0.00% | 0.00% | 164,151 | 24,294 | 0.1480 | 0.1480 | 0.1480 | 0.1490 |
|
10
| 11/06/19 | 0.1480 |
0.1480
|
0.1480
| 0.68% | 0.68% | 3,629 | 537 | 0.1480 | 0.1480 | 0.1480 | 0.1490 |
|
11
| 11/05/19 | 0.1470 |
0.1470
|
0.1470
| 0.00% | 0.00% | 3,066 | 451 | 0.1470 | 0.1470 | 0.1480 | 0.1490 |
|
12
| 11/01/19 | 0.1470 |
0.1470
|
0.1470
| 0.00% | 0.00% | 30,291 | 4,453 | 0.1470 | 0.1470 | 0.1470 | 0.1490 |
|
13
| 10/31/19 | 0.1470 |
0.1470
|
0.1470
| 0.00% | 0.00% | 15,171 | 2,230 | 0.1470 | 0.1470 | 0.1470 | 0.1490 |
|
14
| 10/30/19 | 0.1470 |
0.1470
|
0.1470
| 0.00% | 0.00% | 13,217 | 1,942 | 0.1460 | 0.1470 | 0.1470 | 0.1490 |
|
15
| 10/28/19 | 0.1470 |
0.1470
|
0.1470
| 1.38% | 1.38% | 4,947 | 727 | 0.1470 | 0.1470 | 0.1470 | 0.1490 |
|
16
| 10/25/19 | 0.1450 |
0.1450
|
0.1450
| -1.36% | -1.36% | 4,702 | 682 | 0.1450 | 0.1450 | 0.1460 | 0.1490 |
|
17
| 10/24/19 | 0.1460 |
0.1470
|
0.1470
| -2.00% | -2.00% | 19,540 | 2,870 | 0.1460 | 0.1470 | 0.1460 | 0.1490 |
|
18
| 10/21/19 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.67% | 7,769 | 1,165 | 0.1500 | 0.1500 | 0.1500 | 0.1510 |
|
19
| 10/18/19 | 0.1450 |
0.1500
|
0.1490
| 2.74% | 2.05% | 11,636 | 1,738 | 0.1450 | 0.1500 | 0.1470 | 0.1510 |
|
20
| 10/17/19 | 0.1500 |
0.1460
|
0.1460
| -2.67% | -2.67% | 24,504 | 3,586 | 0.1440 | 0.1500 | 0.1440 | 0.1510 |
|
21
| 10/16/19 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 1,022 | 153 | 0.1500 | 0.1500 | 0.1500 | 0.1510 |
|
22
| 10/15/19 | 0.1510 |
0.1500
|
0.1500
| -0.66% | -0.66% | 24,015 | 3,613 | 0.1500 | 0.1510 | 0.1510 | 0.1520 |
|
23
| 10/14/19 | 0.1510 |
0.1510
|
0.1510
| 0.00% | 0.00% | 53,846 | 8,130 | 0.1500 | 0.1510 | 0.1510 | 0.1520 |
|
24
| 10/11/19 | 0.1510 |
0.1510
|
0.1510
| 0.00% | 0.00% | 11,450 | 1,729 | 0.1510 | 0.1510 | 0.1510 | 0.1520 |
|
25
| 10/10/19 | 0.1510 |
0.1510
|
0.1510
| 0.00% | 0.00% | 1,022 | 154 | 0.1510 | 0.1510 | 0.1510 | 0.1520 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 2.03%
|