| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/07/22 | 0.0001 |
0.0450
|
0.0001
| 0.00% | 0.00% | 3 | 0 | 0.0001 | 0.0001 | 0.0001 | |
|
2
| 03/31/22 | 0.0001 |
0.0450
|
0.0001
| 0.00% | 0.00% | 17 | 0 | 0.0001 | 0.0001 | 0.0001 | |
|
3
| 03/01/22 | 0.0001 |
0.0450
|
0.0001
| 0.00% | 0.00% | 11 | 0 | 0.0001 | 0.0001 | 0.0001 | 0.0300 |
|
4
| 02/28/22 | 0.0001 |
0.0450
|
0.0001
| 0.00% | -99.78% | 15 | 0 | 0.0001 | 0.0001 | 0.0001 | 0.0300 |
|
5
| 01/12/22 | 0.0450 |
0.0450
|
0.0450
| 0.00% | 0.00% | 10 | 0 | 0.0450 | 0.0450 | 0.0450 | 0.0500 |
|
6
| 10/22/21 | 0.0450 |
0.0450
|
0.0450
| 0.00% | 0.00% | 1,129 | 51 | 0.0450 | 0.0450 | 0.0450 | 0.0500 |
|
7
| 10/12/21 | 0.0450 |
0.0450
|
0.0450
| 0.00% | 0.00% | 338,456 | 15,231 | 0.0450 | 0.0450 | 0.0450 | 0.0500 |
|
8
| 09/23/21 | 0.0450 |
0.0450
|
0.0450
| 0.00% | 0.00% | 8,008 | 360 | 0.0450 | 0.0450 | 0.0450 | 0.0500 |
|
9
| 09/07/21 | 0.0450 |
0.0450
|
0.0450
| -10.00% | -10.00% | 576 | 26 | 0.0450 | 0.0450 | 0.0450 | 0.0500 |
|
10
| 08/17/21 | 0.0500 |
0.0500
|
0.0500
| 0.00% | 0.00% | 1,375 | 69 | 0.0500 | 0.0500 | 0.0450 | 0.0500 |
|
11
| 08/16/21 | 0.0500 |
0.0500
|
0.0500
| 0.00% | 0.00% | 10,504 | 525 | 0.0500 | 0.0500 | 0.0450 | 0.0500 |
|
12
| 08/10/21 | 0.0500 |
0.0500
|
0.0500
| 8.70% | 8.70% | 4,300 | 215 | 0.0500 | 0.0500 | 0.0450 | 0.0500 |
|
13
| 07/12/21 | 0.0460 |
0.0460
|
0.0460
| 0.00% | 0.00% | 241,081 | 11,090 | 0.0460 | 0.0460 | 0.0450 | 0.0500 |
|
14
| 07/05/21 | 0.0460 |
0.0460
|
0.0460
| 0.00% | 0.00% | 2,130 | 98 | 0.0460 | 0.0460 | 0.0001 | 0.0460 |
|
15
| 06/14/21 | 0.0460 |
0.0460
|
0.0460
| 15.00% | 15.00% | 8,520 | 392 | 0.0460 | 0.0460 | 0.0320 | 0.0460 |
|
16
| 03/11/21 | 0.0400 |
0.0400
|
0.0400
| -13.04% | -13.04% | 13,952 | 558 | 0.0400 | 0.0400 | | 0.0400 |
|
17
| 02/23/21 | 0.0460 |
0.0460
|
0.0460
| 2.22% | 2.22% | 12,787 | 588 | 0.0460 | 0.0460 | 0.0420 | 0.0460 |
|
18
| 12/22/20 | 0.0450 |
0.0450
|
0.0450
| 9.76% | 25.00% | 1,300 | 59 | 0.0450 | 0.0450 | 0.0420 | 0.0450 |
|
19
| 12/21/20 | 0.0400 |
0.0410
|
0.0360
| 10.81% | -2.70% | 24,536 | 884 | 0.0310 | 0.0410 | 0.0420 | |
|
20
| 12/18/20 | 0.0370 |
0.0370
|
0.0370
| -2.63% | -2.63% | 60 | 2 | 0.0370 | 0.0370 | 0.0370 | 0.0400 |
|
21
| 12/04/20 | 0.0380 |
0.0380
|
0.0380
| -17.39% | -17.39% | 5,000 | 190 | 0.0380 | 0.0380 | | 0.0380 |
|
22
| 09/07/20 | 0.0460 |
0.0460
|
0.0460
| 2.22% | 2.22% | 42,793 | 1,968 | 0.0460 | 0.0460 | 0.0230 | 0.0460 |
|
23
| 09/02/20 | 0.0450 |
0.0450
|
0.0450
| 0.00% | 0.00% | 186 | 8 | 0.0450 | 0.0450 | 0.0230 | 0.0450 |
|
24
| 09/01/20 | 0.0450 |
0.0450
|
0.0450
| 0.00% | 0.00% | 814 | 37 | 0.0450 | 0.0450 | 0.0450 | 0.0460 |
|
25
| 08/26/20 | 0.0450 |
0.0450
|
0.0450
| 12.50% | 12.50% | 1,200 | 54 | 0.0450 | 0.0450 | 0.0230 | 0.0450 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -10.00%
|