| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 01/04/21 | 0.0800 |
0.0800
|
0.0800
| 0.00% | 0.00% | 20,466 | 1,637 | 0.0800 | 0.0800 | 0.0800 | |
|
2
| 04/23/18 | 0.0800 |
0.0800
|
0.0800
| 0.00% | 0.00% | 1,950 | 156 | 0.0800 | 0.0800 | 0.0800 | |
|
3
| 03/15/18 | 0.0800 |
0.0800
|
0.0800
| -11.11% | -11.11% | 20,305 | 1,624 | 0.0800 | 0.0800 | 0.0800 | |
|
4
| 01/17/18 | 0.0900 |
0.0900
|
0.0900
| 12.50% | 12.50% | 300,759 | 27,068 | 0.0900 | 0.0900 | 0.0900 | |
|
5
| 12/27/17 | 0.0800 |
0.0800
|
0.0800
| -11.11% | -11.11% | 18,049 | 1,444 | 0.0800 | 0.0800 | 0.0800 | |
|
6
| 12/19/17 | 0.0900 |
0.0900
|
0.0900
| 12.50% | 12.50% | 1,340,650 | 120,659 | 0.0900 | 0.0900 | 0.0900 | |
|
7
| 12/15/17 | 0.0800 |
0.0800
|
0.0800
| 0.00% | 0.00% | 3,223 | 258 | 0.0800 | 0.0800 | 0.0800 | 0.1000 |
|
8
| 12/13/17 | 0.0800 |
0.0800
|
0.0800
| 0.00% | 0.00% | 39,223 | 3,138 | 0.0800 | 0.0800 | 0.0800 | 0.1000 |
|
9
| 12/07/17 | 0.0800 |
0.0800
|
0.0800
| 33.33% | 33.33% | 6,446 | 516 | 0.0800 | 0.0800 | 0.0800 | |
|
10
| 12/01/17 | 0.0600 |
0.0600
|
0.0600
| -40.00% | -40.00% | 65,000 | 3,900 | 0.0600 | 0.0600 | 0.0600 | |
|
11
| 11/26/15 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 3,223 | 322 | 0.1000 | 0.1000 | | |
|
12
| 04/01/14 | 0.1000 |
0.1000
|
0.1000
| -4.76% | -4.76% | 8,380 | 838 | 0.1000 | 0.1000 | | |
|
13
| 02/26/14 | 0.1050 |
0.1050
|
0.1050
| -19.23% | -19.23% | 14,098 | 1,480 | 0.1050 | 0.1050 | | |
|
14
| 02/07/14 | 0.1300 |
0.1300
|
0.1300
| 0.00% | 0.00% | 728 | 95 | 0.1300 | 0.1300 | | 0.1300 |
|
15
| 12/31/13 | 0.1300 |
0.1300
|
0.1300
| 0.00% | 0.00% | 21,272 | 2,765 | 0.1300 | 0.1300 | 0.1300 | 0.5000 |
|
16
| 12/30/13 | 0.1300 |
0.1300
|
0.1300
| 0.78% | 0.78% | 4,000 | 520 | 0.1300 | 0.1300 | 0.1300 | 0.5000 |
|
17
| 12/19/13 | 0.1290 |
0.1290
|
0.1290
| -0.77% | -0.77% | 12,570 | 1,622 | 0.1290 | 0.1290 | | 0.1290 |
|
18
| 11/26/13 | 0.1300 |
0.1300
|
0.1300
| 0.00% | 0.00% | 3,223 | 419 | 0.1300 | 0.1300 | | |
|
19
| 11/11/13 | 0.1300 |
0.1300
|
0.1300
| 0.00% | 0.00% | 601,518 | 78,197 | 0.1300 | 0.1300 | | |
|
20
| 10/08/13 | 0.1300 |
0.1300
|
0.1300
| 0.00% | 0.00% | 3,223 | 419 | 0.1300 | 0.1300 | | |
|
21
| 10/31/12 | 0.1300 |
0.1300
|
0.1300
| -18.75% | -18.75% | 3,223 | 419 | 0.1300 | 0.1300 | 0.1300 | 0.5000 |
|
22
| 08/07/12 | 0.1600 |
0.1600
|
0.1600
| -20.00% | -20.00% | 14,826 | 2,372 | 0.1600 | 0.1600 | | 0.2100 |
|
23
| 07/18/08 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 2,799 | 560 | 0.2000 | 0.2000 | 0.2000 | 1.0000 |
|
24
| 07/17/08 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 424 | 85 | 0.2000 | 0.2000 | | 0.2000 |
|
25
| 05/27/08 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 3,223 | 645 | 0.2000 | 0.2000 | 0.2000 | 1.0000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 33.33%
|