BJLS-R-A: Historical prices

Filter Company: Bjelašnica a.d. Pale - u stečaju Ticker: BJLS-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	12/26/06	0.1690	0.1690	0.1690	-19.91%	-19.91%	1	0	0.1690	0.1690		0.4000
2	12/22/06	0.2110	0.2110	0.2110	-19.77%	-19.77%	1	0	0.2110	0.2110		0.4000
3	12/21/06	0.2630	0.2630	0.2630	-19.82%	-19.82%	5	1	0.2630	0.2630		0.5120
4	12/20/06	0.3280	0.3280	0.3280	-20.00%	-20.00%	5	2	0.3280	0.3280		0.5120
5	12/19/06	0.4100	0.4100	0.4100	-19.92%	-19.92%	3	1	0.4100	0.4100		0.4100
6	12/12/06	0.5120	0.5120	0.5120	-20.00%	-20.00%	10	5	0.5120	0.5120		0.5120
7	12/11/06	0.6400	0.6400	0.6400	-20.00%	-20.00%	5	3	0.6400	0.6400		0.6400
8	10/25/06	0.8000	0.8000	0.8000	0.00%	0.00%	149,543	119,634	0.8000	0.8000		0.8000
9	09/13/06	0.8000	0.8000	0.8000	-20.00%	-20.00%	1	1	0.8000	0.8000		0.8000
10	09/04/06	1.0000	1.0000	1.0000	9,900.00%	9,900.00%	144,000	144,000	1.0000	1.0000	0.0200
11	08/24/06	0.0100	0.0100	0.0100	0.00%	0.00%	343,542	3,435	0.0100	0.0100	0.0100
12	08/23/06	0.0100	0.0100	0.0100			31,000	310	0.0100	0.0100		0.0100

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 1590.00%

MojeDionice.com SPONSOR:

BJLS-R-A : Historical prices