Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
EKIN-R-A : Historical prices
Filter
Company:
Ekonomski institut a.d. Banja Luka - prelazak u d.o.o.
Ticker
:
EKIN-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
03/12/08
2.5000
2.5000
2.5000
25.00%
25.00%
72
180
2.5000
2.5000
2.5000
2
12/21/07
2.0000
2.0000
2.0000
11.11%
11.11%
139,021
278,042
2.0000
2.0000
2.0000
2.5000
3
05/22/07
1.8000
1.8000
1.8000
0.00%
0.00%
220
396
1.8000
1.8000
1.9900
4
05/21/07
1.8000
1.8000
1.8000
0.00%
0.00%
168
302
1.8000
1.8000
1.8000
5
05/10/07
1.8000
1.8000
1.8000
0.00%
0.00%
362
652
1.8000
1.8000
1.8000
1.9900
6
05/08/07
1.8000
1.8000
1.8000
0.00%
0.00%
181
326
1.8000
1.8000
1.8000
1.9900
7
04/19/07
1.8000
1.8000
1.8000
0.00%
0.00%
90
162
1.8000
1.8000
1.8000
2.0000
8
04/17/07
1.8000
1.8000
1.8000
3.45%
3.45%
199
358
1.8000
1.8000
1.8000
2.0000
9
04/10/07
1.7400
1.7400
1.7400
0.00%
0.00%
362
630
1.7400
1.7400
1.7400
2.0000
10
03/28/07
1.7400
1.7400
1.7400
-13.00%
-13.00%
271
472
1.7400
1.7400
1.7400
2.0000
11
03/26/07
2.0000
2.0000
2.0000
14.94%
14.94%
9,191
18,382
2.0000
2.0000
2.0000
12
03/19/07
1.7400
1.7400
1.7400
16.00%
16.00%
1,456
2,533
1.7400
1.7400
1.7400
2.0000
13
11/01/06
1.5000
1.5000
1.5000
0.00%
0.00%
1,000
1,500
1.5000
1.5000
1.5000
14
09/25/06
1.5000
1.5000
1.5000
15.38%
15.38%
500
750
1.5000
1.5000
1.5000
15
09/15/06
1.3000
1.3000
1.3000
8.33%
8.33%
381
495
1.3000
1.3000
1.3000
1.5000
16
09/14/06
1.2000
1.2000
1.2000
29.03%
29.03%
500
600
1.2000
1.2000
17
09/05/06
0.9300
0.9300
0.9300
2.20%
2.20%
641
596
0.9300
0.9300
0.9300
1.1900
18
05/16/06
0.9100
0.9100
-0.11%
-0.11%
362
329
0.9100
0.9100
1.1900
19
03/30/06
0.9110
0.9110
-8.90%
-8.90%
135
123
0.9110
0.9110
0.9100
1.2000
20
03/14/06
1.0000
1.0000
0.00%
0.00%
225
225
1.0000
1.0000
1.5000
21
02/22/06
1.0000
1.0000
14.94%
14.94%
181
181
1.0000
1.0000
0.8600
1.5000
22
02/08/06
0.8700
0.8700
542
472
0.8700
0.8700
0.8700
1.5000
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
187.36%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact