GSBT-R-A: Historical prices

Filter Company: Gas beton celkon a.d. Banja Luka Ticker: GSBT-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	11/11/13	0.0100	0.0100	0.0100	-98.57%	-98.57%	156,337	1,563	0.0100	0.0100
2	04/24/07	0.7000	0.7000	0.7000	0.00%	0.00%	1,000	700	0.7000	0.7000		0.7000
3	04/23/07	0.7000	0.7000	0.7000	0.00%	0.00%	1,400	980	0.7000	0.7000		0.7000
4	04/20/07	0.7000	0.7000	0.7000	695.45%	695.45%	1,000	700	0.7000	0.7000	0.0880	0.7000
5	05/29/06		0.0880	0.0880	0.00%	0.00%	1,488	131	0.0880	0.0880	0.0880
6	05/25/06		0.0880	0.0880	0.00%	0.00%	1,861	164	0.0880	0.0880
7	05/09/06		0.0880	0.0880			74,418	6,549	0.0880	0.0880	0.0880	0.1100

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -88.64%

MojeDionice.com SPONSOR:

GSBT-R-A : Historical prices