NRAD-R-A: Historical prices

Filter Company: Nova radinost a.d. Banja Luka Ticker: NRAD-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	08/29/19	0.1600	0.1600	0.1600	0.00%	0.00%	70,320	11,251	0.1600	0.1600		0.1600
2	08/22/19	0.1600	0.1600	0.1600	0.00%	0.00%	15,680	2,509	0.1600	0.1600	0.1600
3	08/15/19	0.1600	0.1600	0.1600	-15.34%	-15.34%	11,000	1,760	0.1600	0.1600	0.1600
4	07/14/14	0.1890	0.1890	0.1890	0.00%	0.00%	12,309	2,326	0.1890	0.1890		1.0000
5	07/11/14	0.1890	0.1890	0.1890	-15.63%	-15.63%	8,900	1,682	0.1890	0.1890		0.1890
6	03/19/10	0.2240	0.2240	0.2240			40,417	9,053	0.2240	0.2240	0.2240	0.5800

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -28.57%

MojeDionice.com SPONSOR:

NRAD-R-A : Historical prices