CELM-R-A: Historical prices

Filter Company: Čajavec elektromehanika a.d. Banja Luka - u stečaju Ticker: CELM-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	02/27/07	0.0490	0.0490	0.0490	-2.00%	-2.00%	28,700	1,406	0.0490	0.0490	0.0420	0.0490
2	02/26/07	0.0500	0.0500	0.0500	0.00%	0.00%	52,000	2,600	0.0500	0.0500	0.0450	0.0500
3	02/23/07	0.0500	0.0500	0.0500	0.00%	0.00%	129,100	6,455	0.0500	0.0500	0.0420	0.0500
4	02/22/07	0.0500	0.0500	0.0500	100.00%	100.00%	16,670	834	0.0500	0.0500	0.0250	0.0500
5	02/21/07	0.0250	0.0250	0.0250	0.00%	0.00%	3,686	92	0.0250	0.0250	0.0250	0.0500
6	02/19/07	0.0250	0.0250	0.0250			660	17	0.0250	0.0250		0.0250

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 96.00%

MojeDionice.com SPONSOR:

CELM-R-A : Historical prices