| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/25/16 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 1,500 | 1,650 | 1.1000 | 1.1000 | 1.1000 | |
|
2
| 03/08/16 | 1.1000 |
1.1000
|
1.1000
| -0.90% | -0.90% | 2,000 | 2,200 | 1.1000 | 1.1000 | 1.1000 | |
|
3
| 12/25/15 | 1.1100 |
1.1100
|
1.1100
| 0.00% | 0.00% | 610 | 677 | 1.1100 | 1.1100 | 1.1100 | |
|
4
| 10/29/15 | 1.1100 |
1.1100
|
1.1100
| 0.00% | 0.00% | 813 | 902 | 1.1100 | 1.1100 | 1.1100 | 1.2500 |
|
5
| 10/12/15 | 1.1100 |
1.1100
|
1.1100
| 58.57% | 58.57% | 406 | 451 | 1.1100 | 1.1100 | 1.1100 | 1.2500 |
|
6
| 09/02/15 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 65 | 46 | 0.7000 | 0.7000 | 0.7000 | 1.1100 |
|
7
| 09/01/15 | 0.7000 |
0.7000
|
0.7000
| -36.94% | -36.94% | 5,500 | 3,850 | 0.7000 | 0.7000 | | 0.7000 |
|
8
| 07/03/15 | 1.1100 |
1.1100
|
1.1100
| -11.20% | -11.20% | 3,235 | 3,591 | 1.1100 | 1.1100 | 1.1100 | 1.2500 |
|
9
| 02/25/15 | 1.2500 |
1.2500
|
1.2500
| -2.34% | -2.34% | 700 | 875 | 1.2500 | 1.2500 | 0.6000 | 1.2500 |
|
10
| 10/24/14 | 1.2800 |
1.2800
|
1.2800
| 6.67% | 6.67% | 1,364 | 1,746 | 1.2800 | 1.2800 | 1.2800 | |
|
11
| 10/20/14 | 1.2000 |
1.2000
|
1.2000
| -4.76% | -4.76% | 2,439 | 2,927 | 1.2000 | 1.2000 | 1.2000 | |
|
12
| 10/16/14 | 1.2600 |
1.2600
|
1.2600
| 0.00% | 0.00% | 1,364 | 1,719 | 1.2600 | 1.2600 | 1.2600 | |
|
13
| 10/14/14 | 1.2600 |
1.2600
|
1.2600
| 0.00% | 0.00% | 682 | 859 | 1.2600 | 1.2600 | 1.2600 | |
|
14
| 10/08/14 | 1.2600 |
1.2600
|
1.2600
| 15.60% | 15.60% | 3,049 | 3,842 | 1.2600 | 1.2600 | 1.2600 | |
|
15
| 09/15/14 | 1.0900 |
1.0900
|
1.0900
| 0.00% | 0.00% | 1,244 | 1,356 | 1.0900 | 1.0900 | 1.0900 | |
|
16
| 09/01/14 | 1.0900 |
1.0900
|
1.0900
| 0.93% | 0.93% | 682 | 743 | 1.0900 | 1.0900 | 1.0900 | |
|
17
| 08/28/14 | 1.0800 |
1.0800
|
1.0800
| 0.00% | 0.00% | 2,236 | 2,415 | 1.0800 | 1.0800 | 1.0800 | |
|
18
| 08/21/14 | 1.0800 |
1.0800
|
1.0800
| 0.00% | 0.00% | 682 | 737 | 1.0800 | 1.0800 | 1.0800 | |
|
19
| 08/19/14 | 1.0800 |
1.0800
|
1.0800
| 8.00% | 8.00% | 4,485 | 4,844 | 1.0800 | 1.0800 | 1.0800 | |
|
20
| 08/13/14 | |
1.0000
|
1.0000
| 0.00% | 0.00% | 2,625,496 | 3,399,230 | | | 1.0000 | |
|
21
| 08/07/14 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 682 | 682 | 1.0000 | 1.0000 | 1.0000 | |
|
22
| 08/06/14 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,194 | 1,194 | 1.0000 | 1.0000 | 1.0000 | |
|
23
| 08/05/14 | 1.0000 |
1.0000
|
1.0000
| 66.67% | 66.67% | 3,971 | 3,971 | 1.0000 | 1.0000 | 1.0000 | |
|
24
| 11/28/13 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 682 | 409 | 0.6000 | 0.6000 | 0.6000 | 0.9000 |
|
25
| 10/28/13 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 2,744 | 1,646 | 0.6000 | 0.6000 | 0.6000 | 0.9000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 10.00%
|