BEOG-R-A : Historical prices
FilterFilter   Company: Beograd a.d. Banja Luka  Ticker: BEOG-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/17/091.0000 1.0000 1.0000 0.00%0.00%24,46124,4611.00001.0000  
2 03/03/081.0000 1.0000 1.0000 0.00%0.00%1561561.00001.00001.0000 
3 02/11/081.0000 1.0000 1.0000 0.00%0.00%8008001.00001.00001.00001.5000
4 04/19/06  1.0000 1.0000 0.00%0.00%2082081.00001.00001.00001.1000
5 04/13/06  1.0000 1.0000 0.00%0.00%2082081.00001.00001.00001.1000
6 03/15/06  1.0000 1.0000 0.00%0.00%2082081.00001.00001.00001.1000
7 03/07/06  1.0000 1.0000 0.00%0.00%1,2301,2301.00001.00001.00001.1000
8 03/06/06  1.0000 1.0000 0.00%0.00%2082081.00001.00001.00001.1000
9 02/27/06  1.0000 1.0000 0.00%0.00%6986981.00001.00001.00001.1000
10 11/07/05  1.0000 1.0000   2082081.00001.0000  
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 0.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook