# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 06/09/21 | 0.5500 |
0.5500
|
0.5500
| 0.00% | 0.00% | 651 | 358 | 0.5500 | 0.5500 | 0.5500 | 0.8000 |
2
| 06/02/21 | 0.5500 |
0.5500
|
0.5500
| -0.18% | -0.18% | 2,300 | 1,265 | 0.5500 | 0.5500 | 0.5500 | 0.8000 |
3
| 03/10/21 | 0.5510 |
0.5510
|
0.5510
| 0.18% | 0.18% | 3,000 | 1,653 | 0.5510 | 0.5510 | 0.5510 | 1.0000 |
4
| 03/09/21 | 0.5500 |
0.5500
|
0.5500
| 0.00% | 0.00% | 3,508 | 1,929 | 0.5500 | 0.5500 | | 0.5500 |
5
| 08/10/20 | 0.5500 |
0.5500
|
0.5500
| 0.00% | 0.00% | 1,366 | 751 | 0.5500 | 0.5500 | 0.5500 | 0.7000 |
6
| 07/29/20 | 0.5500 |
0.5500
|
0.5500
| 0.00% | 0.00% | 2,910 | 1,601 | 0.5500 | 0.5500 | 0.5500 | 0.7000 |
7
| 07/28/20 | 0.5500 |
0.5500
|
0.5500
| 0.00% | 0.00% | 5,000 | 2,750 | 0.5500 | 0.5500 | 0.5500 | 0.7000 |
8
| 07/21/20 | 0.5500 |
0.5500
|
0.5500
| -8.33% | -8.33% | 6,244 | 3,434 | 0.5500 | 0.5500 | 0.5500 | 0.7000 |
9
| 01/22/20 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 966 | 580 | 0.6000 | 0.6000 | 0.6000 | 0.9500 |
10
| 01/21/20 | 0.6000 |
0.6000
|
0.6000
| -7.69% | -7.69% | 536 | 322 | 0.6000 | 0.6000 | 0.6000 | 0.9500 |
11
| 12/06/19 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 1,692 | 1,100 | 0.6500 | 0.6500 | | 0.7000 |
12
| 12/05/19 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 4,850 | 3,153 | 0.6500 | 0.6500 | | 0.6500 |
13
| 12/04/19 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 3,768 | 2,449 | 0.6500 | 0.6500 | 0.6500 | 0.7000 |
14
| 11/27/19 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 210 | 137 | 0.6500 | 0.6500 | 0.6500 | 0.7000 |
15
| 11/25/19 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 35,172 | 22,862 | 0.6500 | 0.6500 | 0.6500 | 0.7000 |
16
| 11/22/19 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 15,000 | 9,750 | 0.6500 | 0.6500 | | 0.6500 |
17
| 11/20/19 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 13,345 | 8,674 | 0.6500 | 0.6500 | | 0.6500 |
18
| 11/14/19 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 1,487 | 967 | 0.6500 | 0.6500 | 0.6500 | 0.7000 |
19
| 11/13/19 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 2,558 | 1,663 | 0.6500 | 0.6500 | 0.6500 | 0.7000 |
20
| 11/08/19 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 2,610 | 1,697 | 0.6500 | 0.6500 | 0.6500 | 0.7000 |
21
| 10/21/19 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 3,254 | 2,115 | 0.6500 | 0.6500 | 0.6500 | 0.7000 |
22
| 10/16/19 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 2,004 | 1,303 | 0.6500 | 0.6500 | 0.6500 | 0.7000 |
23
| 10/04/19 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 3,254 | 2,115 | 0.6500 | 0.6500 | 0.6500 | 0.7000 |
24
| 09/23/19 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 9,920 | 6,448 | 0.6500 | 0.6500 | 0.6500 | 0.7000 |
25
| 09/20/19 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 943 | 613 | 0.6500 | 0.6500 | 0.6500 | 0.7000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -15.38%
|