| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 02/13/20 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 500 | 150 | 0.3000 | 0.3000 | 0.2000 | |
|
2
| 02/06/20 | 0.3000 |
0.3000
|
0.3000
| 1.69% | 1.69% | 785,138 | 235,541 | 0.3000 | 0.3000 | | |
|
3
| 12/26/19 | 0.2950 |
0.2950
|
0.2950
| 47.50% | 47.50% | 923 | 272 | 0.2950 | 0.2950 | 0.2950 | |
|
4
| 07/23/19 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 300 | 60 | 0.2000 | 0.2000 | 0.2000 | |
|
5
| 05/27/19 | 0.2000 |
0.2000
|
0.2000
| -33.33% | -33.33% | 300 | 60 | 0.2000 | 0.2000 | 0.2000 | |
|
6
| 10/26/18 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 526,763 | 158,029 | 0.3000 | 0.3000 | | |
|
7
| 09/11/18 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 52,046 | 15,614 | 0.3000 | 0.3000 | | |
|
8
| 08/07/18 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 577 | 173 | 0.3000 | 0.3000 | | |
|
9
| 03/22/18 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 433,681 | 130,104 | 0.3000 | 0.3000 | | 0.4400 |
|
10
| 11/15/17 | 0.3000 |
0.3000
|
0.3000
| 20.00% | 20.00% | 80,297 | 24,089 | 0.3000 | 0.3000 | 0.3000 | 0.5000 |
|
11
| 10/10/17 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 1,500 | 375 | 0.2500 | 0.2500 | | 0.5000 |
|
12
| 04/18/17 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 1,874 | 469 | 0.2500 | 0.2500 | | 0.7000 |
|
13
| 02/16/17 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 2,653 | 663 | 0.2500 | 0.2500 | 0.2500 | 0.7000 |
|
14
| 01/15/16 | 0.2500 |
0.2500
|
0.2500
| 4.17% | 4.17% | 500 | 125 | 0.2500 | 0.2500 | 0.2500 | |
|
15
| 10/21/15 | 0.2400 |
0.2400
|
0.2400
| -4.00% | -4.00% | 577 | 138 | 0.2400 | 0.2400 | 0.2400 | |
|
16
| 07/22/15 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 577 | 144 | 0.2500 | 0.2500 | | |
|
17
| 04/08/14 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 346 | 87 | 0.2500 | 0.2500 | | 0.2900 |
|
18
| 02/18/14 | 0.2500 |
0.2500
|
0.2500
| -13.79% | -13.79% | 577 | 144 | 0.2500 | 0.2500 | 0.2500 | 0.2900 |
|
19
| 12/23/13 | 0.2900 |
0.2900
|
0.2900
| -3.33% | -3.33% | 1,778 | 516 | 0.2900 | 0.2900 | 0.2500 | 0.3000 |
|
20
| 11/08/13 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 1,000 | 300 | 0.3000 | 0.3000 | 0.2500 | 0.3000 |
|
21
| 11/04/13 | 0.3000 |
0.3000
|
0.3000
| 11.11% | 11.11% | 5,100 | 1,530 | 0.3000 | 0.3000 | 0.2500 | 0.3000 |
|
22
| 10/24/13 | 0.2700 |
0.2700
|
0.2700
| 0.00% | 0.00% | 2,926 | 790 | 0.2700 | 0.2700 | 0.2500 | 0.2700 |
|
23
| 09/23/13 | 0.2700 |
0.2700
|
0.2700
| 0.00% | 0.00% | 12,111 | 3,270 | 0.2700 | 0.2700 | 0.2700 | 0.3000 |
|
24
| 09/11/13 | 0.2700 |
0.2700
|
0.2700
| 0.00% | 0.00% | 6,709 | 1,811 | 0.2700 | 0.2700 | | 0.3000 |
|
25
| 07/23/13 | 0.2700 |
0.2700
|
0.2700
| 0.00% | 0.00% | 39 | 11 | 0.2700 | 0.2700 | | 0.2700 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 3.45%
|