VELE-R-A: Historical prices

Filter Company: Velež a.d. Nevesinje Ticker: VELE-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

Date

Open

Avg.

Change
(Close)

Change
(Avg.)

Volume

Low

High

Bid

Ask

01/11/13

1.0000

0.00%

1,120

1.0000

06/11/12

1.0000

0.00%

1,000

1.0000

06/08/12

1.0000

-6.54%

4,398

1.0000

01/20/12

1.0700

1.90%

1,920

2,054

1.0700

08/31/11

1.0500

0.00%

719

755

1.0500

08/18/11

1.0500

5.00%

800

840

1.0500

01/18/11

1.0000

0.00%

800

1.0000

01/12/11

1.0000

0.00%

800

1.0000

01/10/11

1.0000

0.00%

1,120

1.0000

12/20/10

1.0000

0.00%

5,158

1.0000

09/14/10

1.0000

0.00%

4,798

1.0000

09/13/10

1.0000

0.00%

800

1.0000

09/06/10

1.0000

0.00%

800

1.0000

08/27/10

1.0000

0.00%

1,600

1.0000

08/23/10

1.0000

0.00%

800

1.0000

08/18/10

1.0000

0.00%

800

1.0000

08/17/10

1.0000

0.00%

1,120

1.0000

08/10/10

1.0000

0.00%

4,479

1.0000

08/04/10

1.0000

0.00%

1,120

1.0000

08/02/10

1.0000

0.00%

5,120

1.0000

07/28/10

1.0000

0.00%

3,360

1.0000

07/27/10

1.0000

0.00%

3,040

1.0000

02/11/10

1.0000

0.00%

8,158

1.0000

02/10/10

1.0000

0.00%

2,919

1.0000

02/09/10

1.0000

0.00%

7,759

1.0000

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

Free registration

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 900.00%

MojeDionice.com SPONSOR:

VELE-R-A : Historical prices