BDLA-R-A: Historical prices

Filter Company: (no data) Ticker: BDLA-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	07/22/14	0.1500	0.1500	0.1500	0.00%	0.00%	5,066	760	0.1500	0.1500	0.1500	0.1900
2	05/21/14	0.1500	0.1500	0.1500	-21.05%	-21.05%	20,000	3,000	0.1500	0.1500		0.1500
3	04/11/14	0.1900	0.1900	0.1900	0.00%	0.00%	22,607	4,295	0.1900	0.1900	0.1900	0.5000
4	04/03/14	0.1900	0.1900	0.1900	0.00%	0.00%	9,830	1,868	0.1900	0.1900	0.1900
5	03/18/14	0.1900	0.1900	0.1900	-42.42%	-42.42%	31,209	5,930	0.1900	0.1900	0.1900
6	03/10/14	0.3300	0.3300	0.3300	73.68%	73.68%	81,461	26,882	0.3300	0.3300	0.3300
7	03/04/14	0.1900	0.1900	0.1900			22,607	4,295	0.1900	0.1900	0.1900

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -21.05%

MojeDionice.com SPONSOR:

BDLA-R-A : Historical prices