| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/06/22 | 0.4000 |
0.4000
|
0.4000
| -11.11% | -11.11% | 100 | 40 | 0.4000 | 0.4000 | | 0.4000 |
|
2
| 10/29/21 | 0.4500 |
0.4500
|
0.4500
| 0.00% | 0.00% | 7,551 | 3,398 | 0.4500 | 0.4500 | 0.4000 | 0.5000 |
|
3
| 09/06/21 | 0.4500 |
0.4500
|
0.4500
| -8.16% | -8.16% | 10,500 | 4,725 | 0.4500 | 0.4500 | | 0.4990 |
|
4
| 09/03/21 | 0.4900 |
0.4900
|
0.4900
| -2.00% | -2.00% | 1,370 | 671 | 0.4900 | 0.4900 | 0.4500 | 0.5000 |
|
5
| 06/16/21 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 2,000 | 1,000 | 0.5000 | 0.5000 | 0.4000 | 0.5000 |
|
6
| 05/31/21 | 0.5000 |
0.5000
|
0.5000
| -9.09% | -9.09% | 2,695 | 1,348 | 0.5000 | 0.5000 | 0.5000 | 0.5400 |
|
7
| 01/13/21 | 0.5500 |
0.5500
|
0.5500
| -5.17% | -5.17% | 179 | 98 | 0.5500 | 0.5500 | | 0.5500 |
|
8
| 12/25/20 | 0.5800 |
0.5800
|
0.5800
| -14.71% | -14.71% | 200 | 116 | 0.5800 | 0.5800 | 0.5440 | 0.5800 |
|
9
| 02/18/20 | 0.6800 |
0.6800
|
0.6800
| 0.00% | 0.00% | 1,880 | 1,278 | 0.6800 | 0.6800 | 0.6800 | 0.7000 |
|
10
| 02/17/20 | 0.6800 |
0.6800
|
0.6800
| 0.00% | 0.00% | 560 | 381 | 0.6800 | 0.6800 | 0.6800 | 0.6900 |
|
11
| 02/12/20 | 0.6800 |
0.6800
|
0.6800
| 2.87% | 2.87% | 1,558 | 1,059 | 0.6800 | 0.6800 | 0.6600 | 0.7000 |
|
12
| 02/07/20 | 0.6610 |
0.6610
|
0.6610
| 3.61% | 3.61% | 3,000 | 1,983 | 0.6610 | 0.6610 | 0.6610 | 0.7000 |
|
13
| 01/20/20 | 0.6380 |
0.6380
|
0.6380
| 2.90% | 2.90% | 1,481 | 945 | 0.6380 | 0.6380 | 0.6380 | 0.6900 |
|
14
| 12/26/19 | 0.6200 |
0.6200
|
0.6200
| 0.00% | 0.00% | 746 | 463 | 0.6200 | 0.6200 | 0.6380 | 0.7000 |
|
15
| 12/23/19 | 0.6200 |
0.6200
|
0.6200
| -12.31% | -12.31% | 739 | 458 | 0.6200 | 0.6200 | 0.6200 | 0.7000 |
|
16
| 09/17/19 | 0.7070 |
0.7070
|
0.7070
| 2.91% | 2.91% | 921 | 651 | 0.7070 | 0.7070 | 0.7070 | |
|
17
| 09/13/19 | 0.6870 |
0.6870
|
0.6870
| 3.62% | 3.62% | 2,939 | 2,019 | 0.6870 | 0.6870 | 0.6870 | |
|
18
| 09/11/19 | 0.6630 |
0.6630
|
0.6630
| 0.30% | 0.30% | 1,939 | 1,286 | 0.6630 | 0.6630 | 0.6630 | |
|
19
| 08/28/19 | 0.6610 |
0.6610
|
0.6610
| 0.00% | 0.00% | 224 | 148 | 0.6610 | 0.6610 | 0.6620 | |
|
20
| 08/09/19 | 0.6610 |
0.6610
|
0.6610
| 0.15% | 0.15% | 1,051 | 695 | 0.6610 | 0.6610 | 0.6610 | |
|
21
| 08/02/19 | 0.6600 |
0.6600
|
0.6600
| 0.00% | 0.00% | 224 | 148 | 0.6600 | 0.6600 | 0.6600 | |
|
22
| 07/10/19 | 0.6600 |
0.6600
|
0.6600
| 1.54% | 1.54% | 3,762 | 2,483 | 0.6600 | 0.6600 | 0.6600 | |
|
23
| 07/01/19 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 1,000 | 650 | 0.6500 | 0.6500 | 0.6500 | |
|
24
| 06/27/19 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 6,900 | 4,485 | 0.6500 | 0.6500 | 0.6350 | |
|
25
| 06/05/19 | 0.6510 |
0.6500
|
0.6500
| -0.15% | -0.15% | 2,431 | 1,580 | 0.6500 | 0.6510 | 0.6500 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -38.46%
|