| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 02/12/08 | 0.2990 |
0.2990
|
0.2990
| -0.33% | -0.33% | 6,000 | 1,794 | 0.2990 | 0.2990 | | 0.2990 |
|
2
| 12/17/07 | 0.3000 |
0.3000
|
0.3000
| 7.14% | 7.14% | 7,000,000 | 2,100,000 | 0.3000 | 0.3000 | | 0.3000 |
|
3
| 11/06/07 | 0.2800 |
0.2800
|
0.2800
| -20.00% | -20.00% | 19,412 | 5,435 | 0.2800 | 0.2800 | 0.2800 | 0.3400 |
|
4
| 11/05/07 | 0.3500 |
0.3500
|
0.3500
| 66.67% | 66.67% | 111,000 | 38,850 | 0.3500 | 0.3500 | 0.2100 | 0.3500 |
|
5
| 10/17/07 | 0.2100 |
0.2100
|
0.2100
| -19.23% | -19.23% | 846 | 178 | 0.2100 | 0.2100 | 0.2100 | 0.3200 |
|
6
| 10/11/07 | 0.2600 |
0.2600
|
0.2600
| 0.00% | 0.00% | 12,441 | 3,235 | 0.2600 | 0.2600 | 0.2600 | 0.3200 |
|
7
| 10/05/07 | 0.2600 |
0.2600
|
0.2600
| -18.75% | -18.75% | 20,000 | 5,200 | 0.2600 | 0.2600 | 0.2600 | 0.3200 |
|
8
| 08/08/07 | 0.3200 |
0.3200
|
0.3200
| -8.57% | -8.57% | 73,800 | 23,616 | 0.3200 | 0.3200 | | 0.3200 |
|
9
| 07/30/07 | 0.3500 |
0.3500
|
0.3500
| -2.78% | -2.78% | 5,470 | 1,915 | 0.3500 | 0.3500 | 0.3370 | 0.3500 |
|
10
| 07/24/07 | 0.3600 |
0.3600
|
0.3600
| 0.00% | 0.00% | 5,470 | 1,969 | 0.3600 | 0.3600 | 0.3370 | 0.3600 |
|
11
| 06/29/07 | 0.3600 |
0.3600
|
0.3600
| 2.86% | 2.86% | 20,500 | 7,380 | 0.3600 | 0.3600 | 0.3360 | 0.3800 |
|
12
| 06/27/07 | 0.3500 |
0.3500
|
0.3500
| -12.50% | -12.50% | 14,000 | 4,900 | 0.3500 | 0.3500 | 0.3360 | 0.3500 |
|
13
| 06/20/07 | 0.4000 |
0.4000
|
0.4000
| 19.05% | 19.05% | 1,000,000 | 400,000 | 0.4000 | 0.4000 | 0.3360 | 0.4000 |
|
14
| 06/19/07 | 0.3360 |
0.3360
|
0.3360
| -20.00% | -20.00% | 500 | 168 | 0.3360 | 0.3360 | 0.3360 | 0.4000 |
|
15
| 06/15/07 | 0.4200 |
0.4200
|
0.4200
| -1.18% | -1.18% | 2,924 | 1,228 | 0.4200 | 0.4200 | | 0.4200 |
|
16
| 06/14/07 | 0.4250 |
0.4250
|
0.4250
| 63.46% | 63.46% | 50 | 21 | 0.4250 | 0.4250 | 0.2600 | 0.4250 |
|
17
| 06/13/07 | 0.2600 |
0.2600
|
0.2600
| -19.75% | -19.75% | 482 | 125 | 0.2600 | 0.2600 | 0.2600 | 0.4250 |
|
18
| 06/08/07 | 0.3240 |
0.3240
|
0.3240
| -20.00% | -20.00% | 2,000 | 648 | 0.3240 | 0.3240 | | 0.3240 |
|
19
| 06/07/07 | 0.4050 |
0.4050
|
0.4050
| 1.25% | 1.25% | 2,500 | 1,013 | 0.4050 | 0.4050 | 0.3810 | 0.4050 |
|
20
| 06/04/07 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 8,221 | 3,288 | 0.4000 | 0.4000 | 0.3810 | 0.4850 |
|
21
| 05/25/07 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 31,195 | 12,478 | 0.4000 | 0.4000 | 0.4000 | 0.4850 |
|
22
| 05/24/07 | 0.4000 |
0.4000
|
0.4000
| 5.26% | 5.26% | 100,000 | 40,000 | 0.4000 | 0.4000 | 0.3900 | 0.4000 |
|
23
| 05/23/07 | 0.3800 |
0.3800
|
0.3800
| 0.26% | 0.26% | 98,565 | 37,455 | 0.3800 | 0.3800 | 0.3800 | 0.3900 |
|
24
| 05/22/07 | 0.3790 |
0.3790
|
0.3790
| 1.61% | 1.61% | 89,600 | 33,958 | 0.3790 | 0.3790 | 0.3750 | 0.3790 |
|
25
| 05/21/07 | 0.3730 |
0.3730
|
0.3730
| 6.27% | 6.27% | 57,976 | 21,625 | 0.3730 | 0.3730 | 0.3730 | 0.3800 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -0.33%
|