ZSTA-R-A: Historical prices

Filter Company: Zastava auto a.d. Banja Luka Ticker: ZSTA-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	07/30/20	0.0010	0.0010	0.0010	-99.67%	-99.67%	4,500	5	0.0010	0.0010
2	06/12/07	0.3000	0.3000	0.3000	0.00%	0.00%	179	54	0.3000	0.3000	0.3000	5.0000
3	02/01/07	0.3000	0.3000	0.3000	-5.06%	-5.06%	3,086	926	0.3000	0.3000	0.2530
4	10/12/06	0.3160	0.3160	0.3160	26.40%	26.40%	2,382	753	0.3160	0.3160	0.3160	0.3500
5	10/10/06	0.2500	0.2500	0.2500	8.70%	8.70%	299	75	0.2500	0.2500	0.2500	0.3000
6	08/21/06	0.2300	0.2300	0.2300	2.68%	2.68%	4,351	1,001	0.2300	0.2300	0.2000	0.2500
7	07/05/06	0.2240	0.2240	0.2240			1,868	418	0.2240	0.2240		0.2500

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -99.55%

MojeDionice.com SPONSOR:

ZSTA-R-A : Historical prices