# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 06/19/19 | 0.3200 |
0.3200
|
0.3200
| -20.00% | -20.00% | 181 | 58 | 0.3200 | 0.3200 | | 0.4800 |
2
| 06/18/19 | 0.4000 |
0.4000
|
0.4000
| -20.00% | -20.00% | 50 | 20 | 0.4000 | 0.4000 | | 0.4000 |
3
| 05/10/19 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 231 | 116 | 0.5000 | 0.5000 | 0.4000 | |
4
| 09/11/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 2,070 | 1,035 | 0.5000 | 0.5000 | | |
5
| 08/27/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 983 | 492 | 0.5000 | 0.5000 | 0.5000 | |
6
| 07/16/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 601 | 301 | 0.5000 | 0.5000 | 0.5000 | |
7
| 07/10/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 532 | 266 | 0.5000 | 0.5000 | 0.5000 | |
8
| 06/21/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 231 | 116 | 0.5000 | 0.5000 | 0.5000 | |
9
| 06/19/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 231 | 116 | 0.5000 | 0.5000 | 0.5000 | |
10
| 06/15/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 2,231 | 1,116 | 0.5000 | 0.5000 | 0.5000 | |
11
| 06/07/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 347 | 174 | 0.5000 | 0.5000 | 0.5000 | |
12
| 05/30/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 7,829 | 3,915 | 0.5000 | 0.5000 | 0.5000 | |
13
| 05/29/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 359 | 180 | 0.5000 | 0.5000 | 0.5000 | |
14
| 05/21/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,005 | 503 | 0.5000 | 0.5000 | 0.5000 | |
15
| 05/07/18 | 0.5000 |
0.5000
|
0.5000
| -16.67% | -16.67% | 983 | 492 | 0.5000 | 0.5000 | 0.5000 | |
16
| 04/25/18 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 3,000 | 1,800 | 0.6000 | 0.6000 | 0.5000 | |
17
| 04/16/18 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 4,251 | 2,551 | 0.6000 | 0.6000 | 0.5000 | |
18
| 04/13/18 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 749 | 449 | 0.6000 | 0.6000 | | 0.6000 |
19
| 04/03/18 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 289 | 173 | 0.6000 | 0.6000 | 0.6000 | |
20
| 03/30/18 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 231 | 139 | 0.6000 | 0.6000 | 0.6000 | |
21
| 03/27/18 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 231 | 139 | 0.6000 | 0.6000 | 0.6000 | |
22
| 03/26/18 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 948 | 569 | 0.6000 | 0.6000 | 0.6000 | |
23
| 03/14/18 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 100 | 60 | 0.6000 | 0.6000 | 0.6000 | |
24
| 02/23/18 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 1,452 | 871 | 0.6000 | 0.6000 | 0.6000 | |
25
| 02/20/18 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 3,344 | 2,006 | 0.6000 | 0.6000 | | 0.6000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -68.63%
|