KMBJ-R-A: Historical prices

Filter Company: Komunalac a.d. Bijeljina Ticker: KMBJ-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

Date

Open

Avg.

Change
(Close)

Change
(Avg.)

Volume

Low

High

Bid

Ask

12/31/20

1.0000

0.00%

1,000

1.0000

09/19/17

1.0000

0.00%

637

1.0000

09/04/17

1.0000

25.00%

5,626

1.0000

12/30/16

0.8000

-20.00%

700

560

0.8000

07/23/14

1.0000

0.00%

732

1.0000

06/30/14

1.0000

0.00%

732

1.0000

06/23/14

1.0000

0.00%

366

1.0000

06/16/14

1.0000

0.00%

732

1.0000

06/11/14

1.0000

0.00%

732

1.0000

06/05/14

1.0000

0.00%

732

1.0000

02/13/14

1.0000

0.00%

732

1.0000

1.9900

12/24/13

1.0000

0.00%

359

1.0000

1.9900

11/26/13

1.0000

0.00%

1,464

1.0000

1.9900

11/12/13

1.0000

0.00%

366

1.0000

1.9900

11/08/13

1.0000

0.00%

1,135

1.0000

1.9900

11/06/13

1.0000

0.00%

732

1.0000

1.1000

10/31/13

1.0000

0.00%

1,869

1.0000

1.1000

10/01/13

1.0000

0.00%

46,726

1.0000

1.9900

09/30/13

1.0000

0.00%

1,872

1.0000

1.9900

09/26/13

1.0000

0.00%

2,230

1.0000

0.9500

1.0000

08/29/13

1.0000

0.00%

500

1.0000

2.2800

07/19/13

1.0000

0.00%

732

1.0000

2.2800

07/04/13

1.0000

0.00%

1,538

1.0000

2.2800

06/11/13

1.0000

2.99%

732

1.0000

2.2800

06/07/13

0.9710

-2.90%

232

225

0.9710

2.2800

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

Free registration

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 12.11%

MojeDionice.com SPONSOR:

KMBJ-R-A : Historical prices