MLPS-R-A: Historical prices

Filter Company: Mlinpek a.d. Prnjavor Ticker: MLPS-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	07/14/21	0.1300	0.1300	0.1300	0.00%	0.00%	474,261	61,654	0.1300	0.1300	0.1300
2	06/27/16	0.1300	0.1300	0.1300	0.00%	0.00%	191	25	0.1300	0.1300	0.1300
3	02/15/16	0.1300	0.1300	0.1300	0.00%	0.00%	352	46	0.1300	0.1300	0.1300
4	12/04/15	0.1300	0.1300	0.1300	0.00%	0.00%	191	25	0.1300	0.1300	0.1300
5	04/20/15	0.1300	0.1300	0.1300	0.00%	0.00%	375	49	0.1300	0.1300	0.1300
6	04/17/15	0.1300	0.1300	0.1300	0.00%	0.00%	513	67	0.1300	0.1300	0.1300
7	03/02/15	0.1300	0.1300	0.1300	0.00%	0.00%	77	10	0.1300	0.1300	0.1300
8	02/23/15	0.1300	0.1300	0.1300	0.00%	0.00%	153	20	0.1300	0.1300	0.1300
9	11/10/14	0.1300	0.1300	0.1300	0.00%	0.00%	647	84	0.1300	0.1300	0.1300
10	10/16/14	0.1300	0.1300	0.1300	-0.76%	-0.76%	12,833	1,668	0.1300	0.1300	0.1300
11	07/31/14	0.1310	0.1310	0.1310	0.00%	0.00%	352	46	0.1310	0.1310	0.1310	0.3600
12	03/14/14	0.1310	0.1310	0.1310	0.00%	0.00%	325	43	0.1310	0.1310	0.1310	0.9700
13	03/06/14	0.1310	0.1310	0.1310	0.00%	0.00%	252	33	0.1310	0.1310	0.1310	0.9700
14	11/28/13	0.1310	0.1310	0.1310	0.00%	0.00%	565	74	0.1310	0.1310	0.1310	0.4000
15	10/03/13	0.1310	0.1310	0.1310	0.00%	0.00%	482	63	0.1310	0.1310	0.1310	0.4000
16	09/25/13	0.1310	0.1310	0.1310	-63.61%	-63.61%	290	38	0.1310	0.1310	0.1310	0.4000
17	07/12/13	0.3600	0.3600	0.3600	174.81%	174.81%	3,683	1,326	0.3600	0.3600	0.1310
18	06/24/13	0.1310	0.1310	0.1310	0.00%	0.00%	3,973	520	0.1310	0.1310		0.3600
19	06/21/13	0.1310	0.1310	0.1310	0.00%	0.00%	907	119	0.1310	0.1310		0.1310
20	06/04/10	0.1310	0.1310	0.1310	1.55%	1.55%	449	59	0.1310	0.1310	0.1310	0.5890
21	06/03/10	0.1290	0.1290	0.1290	-0.77%	-0.77%	449	58	0.1290	0.1290		0.1290
22	09/21/06	0.1300	0.1300	0.1300	0.00%	0.00%	21	3	0.1300	0.1300		0.1300
23	09/20/06	0.1300	0.1300	0.1300	0.00%	0.00%	9,979	1,297	0.1300	0.1300	0.1300	0.2000
24	09/18/06	0.1300	0.1300	0.1300	0.00%	0.00%	1,234	160	0.1300	0.1300		0.1600
25	05/03/06		0.1300	0.1300			5,824	757	0.1300	0.1300		0.1500

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

Free registration

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 0.00%

MojeDionice.com SPONSOR:

MLPS-R-A : Historical prices