PTKZ-R-A : Historical prices
FilterFilter   Company: Potkozarje a.d. Gradiška  Ticker: PTKZ-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 06/09/210.5500 0.5500 0.5500 0.00%0.00%6513580.55000.55000.55000.8000
2 06/02/210.5500 0.5500 0.5500 -0.18%-0.18%2,3001,2650.55000.55000.55000.8000
3 03/10/210.5510 0.5510 0.5510 0.18%0.18%3,0001,6530.55100.55100.55101.0000
4 03/09/210.5500 0.5500 0.5500 0.00%0.00%3,5081,9290.55000.5500 0.5500
5 08/10/200.5500 0.5500 0.5500 0.00%0.00%1,3667510.55000.55000.55000.7000
6 07/29/200.5500 0.5500 0.5500 0.00%0.00%2,9101,6010.55000.55000.55000.7000
7 07/28/200.5500 0.5500 0.5500 0.00%0.00%5,0002,7500.55000.55000.55000.7000
8 07/21/200.5500 0.5500 0.5500 -8.33%-8.33%6,2443,4340.55000.55000.55000.7000
9 01/22/200.6000 0.6000 0.6000 0.00%0.00%9665800.60000.60000.60000.9500
10 01/21/200.6000 0.6000 0.6000 -7.69%-7.69%5363220.60000.60000.60000.9500
11 12/06/190.6500 0.6500 0.6500 0.00%0.00%1,6921,1000.65000.6500 0.7000
12 12/05/190.6500 0.6500 0.6500 0.00%0.00%4,8503,1530.65000.6500 0.6500
13 12/04/190.6500 0.6500 0.6500 0.00%0.00%3,7682,4490.65000.65000.65000.7000
14 11/27/190.6500 0.6500 0.6500 0.00%0.00%2101370.65000.65000.65000.7000
15 11/25/190.6500 0.6500 0.6500 0.00%0.00%35,17222,8620.65000.65000.65000.7000
16 11/22/190.6500 0.6500 0.6500 0.00%0.00%15,0009,7500.65000.6500 0.6500
17 11/20/190.6500 0.6500 0.6500 0.00%0.00%13,3458,6740.65000.6500 0.6500
18 11/14/190.6500 0.6500 0.6500 0.00%0.00%1,4879670.65000.65000.65000.7000
19 11/13/190.6500 0.6500 0.6500 0.00%0.00%2,5581,6630.65000.65000.65000.7000
20 11/08/190.6500 0.6500 0.6500 0.00%0.00%2,6101,6970.65000.65000.65000.7000
21 10/21/190.6500 0.6500 0.6500 0.00%0.00%3,2542,1150.65000.65000.65000.7000
22 10/16/190.6500 0.6500 0.6500 0.00%0.00%2,0041,3030.65000.65000.65000.7000
23 10/04/190.6500 0.6500 0.6500 0.00%0.00%3,2542,1150.65000.65000.65000.7000
24 09/23/190.6500 0.6500 0.6500 0.00%0.00%9,9206,4480.65000.65000.65000.7000
25 09/20/190.6500 0.6500 0.6500 0.00%0.00%9436130.65000.65000.65000.7000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 292.86%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook