CFSU-R-A : Historical prices
FilterFilter   Company: Čajavec FSU a.d. Laktaši- prelazak u d.o.o.  Ticker: CFSU-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 01/11/110.3150 0.3150 0.3150 0.00%0.00%9,1282,8750.31500.31500.3150 
2 12/30/100.3150 0.3150 0.3150 5.00%5.00%9,1282,8750.31500.31500.3150 
3 10/07/100.3000 0.3000 0.3000 200.00%200.00%1,477,590443,2770.30000.3000 0.6500
4 09/10/090.1000 0.1000 0.1000 0.00%0.00%54,0005,4000.10000.1000 0.1000
5 02/20/090.1000 0.1000 0.1000 0.00%0.00%48,2234,8220.10000.10000.1000 
6 12/04/080.1000 0.1000 0.1000 -9.09%-9.09%48,0004,8000.10000.10000.1000 
7 08/26/080.1100 0.1100 0.1100 22.22%22.22%12,2351,3460.11000.1100  
8 04/29/080.0900 0.0900 0.0900 0.00%0.00%27,1212,4410.09000.09000.0900 
9 04/24/080.0900 0.0900 0.0900 0.00%0.00%1,018,61991,6760.09000.09000.09000.2950
10 02/25/080.0900 0.0900 0.0900 0.00%0.00%9,6938720.09000.0900  
11 12/26/070.0900 0.0900 0.0900 1.12%1.12%40,1863,6170.09000.0900 0.0900
12 12/25/070.0890 0.0890 0.0890 -1.11%-1.11%16,0741,4310.08900.08900.09000.0890
13 02/27/070.0900 0.0900 0.0900 0.00%0.00%4,5004050.09000.0900 0.0900
14 02/01/070.0900 0.0900 0.0900 -1.10%-1.10%14,8071,3330.09000.0900 0.0900
15 01/12/070.0910 0.0910 0.0910 1.11%1.11%8,1377400.09100.09100.0900 
16 01/04/070.0900 0.0900 0.0900 7.14%7.14%7,1936470.09000.09000.0900 
17 12/14/060.0840 0.0840 0.0840 -1.18%-1.18%10,5008820.08400.0840 0.0840
18 11/30/060.0850 0.0850 0.0850 10.39%10.39%10090.08500.0850 0.0850
19 11/16/060.0770 0.0770 0.0770 1.32%1.32%25,7191,9800.07700.07700.07700.0920
20 11/15/060.0760 0.0760 0.0760 13.43%13.43%25,7191,9550.07600.07600.07600.0920
21 11/13/060.0670 0.0670 0.0670 9.84%9.84%8,0375380.06700.06700.06700.0920
22 11/09/060.0610 0.0610 0.0610 1.67%1.67%16,0749810.06100.06100.0610 
23 08/04/060.0600 0.0600 0.0600 0.00%0.00%22,7271,3640.06000.0600  
24 07/11/060.0600 0.0600 0.0600 0.00%0.00%6,2073720.06000.0600 0.0600
25 07/05/060.0600 0.0600 0.0600 0.00%0.00%16,0749640.06000.06000.06000.1000
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 425.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook