GRAD-R-A: Historical prices

Filter Company: Gradnja GP a.d. Mrkonjić Grad Ticker: GRAD-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	07/24/06	0.0820	0.0820	0.0820	-6.82%	-6.82%	422,966	34,683	0.0820	0.0820	0.0810	0.3200
2	07/19/06	0.0880	0.0880	0.0880	-19.27%	-19.27%	50	4	0.0880	0.0880		0.3200
3	07/18/06	0.1090	0.1090	0.1090	-19.85%	-19.85%	50	5	0.1090	0.1090		0.3200
4	07/17/06	0.1360	0.1360	0.1360	-20.00%	-20.00%	50	7	0.1360	0.1360		0.3200
5	07/14/06	0.1700	0.1700	0.1700	-19.05%	-19.05%	50	9	0.1700	0.1700		0.3200
6	07/13/06	0.2100	0.2100	0.2100	-19.23%	-19.23%	50	11	0.2100	0.2100		0.3200
7	07/12/06	0.2600	0.2600	0.2600	-18.75%	-18.75%	50	13	0.2600	0.2600		0.7000
8	07/11/06	0.3200	0.3200	0.3200	-17.95%	-17.95%	50	16	0.3200	0.3200		0.7000
9	07/10/06	0.3900	0.3900	0.3900	-18.75%	-18.75%	50	20	0.3900	0.3900		0.7000
10	07/07/06	0.4800	0.4800	0.4800	-20.00%	-20.00%	50	24	0.4800	0.4800		0.7000
11	07/06/06	0.6000	0.6000	0.6000	-20.00%	-20.00%	50	30	0.6000	0.6000		0.7000
12	05/03/06		0.7500	0.7500	-25.00%	-25.00%	252,392	189,294	0.7500	0.7500		0.8000
13	01/30/06		1.0000	1.0000			170,000	170,000	1.0000	1.0000

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -91.80%

MojeDionice.com SPONSOR:

GRAD-R-A : Historical prices