| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/07/11 | 0.5460 |
0.5460
|
0.5460
| 0.00% | 0.00% | 1,375 | 751 | 0.5460 | 0.5460 | | |
|
2
| 03/02/11 | 0.5460 |
0.5460
|
0.5460
| 0.00% | 0.00% | 2,860 | 1,562 | 0.5460 | 0.5460 | | 0.5460 |
|
3
| 03/01/11 | 0.5460 |
0.5460
|
0.5460
| -63.11% | -63.11% | 7,301 | 3,986 | 0.5460 | 0.5460 | | 0.5460 |
|
4
| 10/04/07 | 1.4800 |
1.4800
|
1.4800
| 0.00% | 0.00% | 1,088 | 1,610 | 1.4800 | 1.4800 | 1.4800 | |
|
5
| 10/03/07 | 1.4800 |
1.4800
|
1.4800
| 34.55% | 34.55% | 1,000 | 1,480 | 1.4800 | 1.4800 | | 1.4800 |
|
6
| 10/02/07 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 1,325 | 1,458 | 1.1000 | 1.1000 | | 1.4800 |
|
7
| 05/30/07 | 1.1000 |
1.1000
|
1.1000
| 10.00% | 10.00% | 1,800 | 1,980 | 1.1000 | 1.1000 | 0.9000 | |
|
8
| 05/04/07 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 288 | 288 | 1.0000 | 1.0000 | 0.8100 | |
|
9
| 04/19/07 | 1.0000 |
1.0000
|
1.0000
| 24.53% | 24.53% | 1,901 | 1,901 | 1.0000 | 1.0000 | 1.0000 | |
|
10
| 04/18/07 | 0.8030 |
0.8030
|
0.8030
| 0.38% | 0.38% | 1,800 | 1,445 | 0.8030 | 0.8030 | 0.8030 | |
|
11
| 03/14/07 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 1,325 | 1,060 | 0.8000 | 0.8000 | | |
|
12
| 03/02/07 | 0.8000 |
0.8000
|
0.8000
| 25.00% | 25.00% | 1,037 | 830 | 0.8000 | 0.8000 | | |
|
13
| 02/16/07 | 0.6400 |
0.6400
|
0.6400
| 24.51% | 24.51% | 1,325 | 848 | 0.6400 | 0.6400 | | |
|
14
| 01/29/07 | 0.5140 |
0.5140
|
0.5140
| | | 17,521 | 9,006 | 0.5140 | 0.5140 | | 0.6400 |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 6.23%
|