| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 02/08/17 | 742.00 |
748.00
|
747.00
| 0.67% | 0.54% | 1,932 | 1,442,421 | 742.00 | 750.00 | | |
|
2
| 02/07/17 | 742.00 |
743.00
|
743.00
| 0.13% | 0.27% | 3,229 | 2,398,092 | 740.00 | 748.00 | | |
|
3
| 02/06/17 | 740.00 |
742.00
|
741.00
| 0.00% | -0.13% | 2,698 | 2,000,200 | 740.00 | 745.00 | | |
|
4
| 02/03/17 | 740.00 |
742.00
|
742.00
| -0.13% | 0.00% | 1,819 | 1,349,678 | 740.00 | 745.00 | | |
|
5
| 02/02/17 | 736.00 |
743.00
|
742.00
| 0.00% | -0.13% | 1,391 | 1,032,811 | 736.00 | 745.00 | | |
|
6
| 02/01/17 | 740.00 |
743.00
|
743.00
| -0.13% | 0.00% | 2,493 | 1,852,900 | 735.00 | 745.00 | | |
|
7
| 01/31/17 | 736.00 |
744.00
|
743.00
| 0.00% | -0.13% | 1,703 | 1,266,112 | 736.00 | 745.00 | | |
|
8
| 01/30/17 | 736.00 |
744.00
|
744.00
| 0.40% | 0.40% | 2,163 | 1,608,633 | 736.00 | 745.00 | | |
|
9
| 01/27/17 | 736.00 |
741.00
|
741.00
| -0.27% | -0.27% | 3,248 | 2,406,195 | 735.00 | 745.00 | | |
|
10
| 01/26/17 | 735.00 |
743.00
|
743.00
| 0.41% | 0.41% | 2,519 | 1,870,882 | 735.00 | 745.00 | | |
|
11
| 01/25/17 | 736.00 |
740.00
|
740.00
| -0.54% | -0.54% | 752 | 556,125 | 735.00 | 743.00 | | |
|
12
| 01/24/17 | 740.00 |
744.00
|
744.00
| -0.67% | -0.67% | 2,806 | 2,088,130 | 740.00 | 745.00 | | |
|
13
| 01/23/17 | 735.00 |
749.00
|
749.00
| 0.54% | 0.67% | 3,944 | 2,952,632 | 735.00 | 751.00 | | |
|
14
| 01/20/17 | 735.00 |
745.00
|
744.00
| 0.13% | 0.00% | 1,024 | 762,317 | 735.00 | 748.00 | | |
|
15
| 01/19/17 | 740.00 |
744.00
|
744.00
| -0.80% | -0.67% | 1,721 | 1,280,830 | 740.00 | 750.00 | | |
|
16
| 01/18/17 | 745.00 |
750.00
|
749.00
| 1.35% | 1.22% | 5,395 | 4,038,744 | 742.00 | 755.00 | | |
|
17
| 01/17/17 | 730.00 |
740.00
|
740.00
| 0.27% | 0.27% | 2,371 | 1,753,585 | 725.00 | 742.00 | | |
|
18
| 01/16/17 | 735.00 |
738.00
|
738.00
| -0.54% | -0.54% | 3,492 | 2,578,433 | 725.00 | 740.00 | | |
|
19
| 01/13/17 | 745.00 |
742.00
|
742.00
| -1.07% | -1.07% | 9,938 | 7,377,609 | 734.00 | 750.00 | | |
|
20
| 01/12/17 | 746.00 |
750.00
|
750.00
| -0.66% | -0.66% | 802 | 601,280 | 746.00 | 750.00 | | |
|
21
| 01/11/17 | 760.00 |
755.00
|
755.00
| -1.05% | -0.92% | 8,413 | 6,352,965 | 746.00 | 760.00 | | |
|
22
| 01/10/17 | 748.00 |
763.00
|
762.00
| 0.00% | -0.13% | 4,769 | 3,634,855 | 748.00 | 763.00 | | |
|
23
| 01/09/17 | 747.00 |
763.00
|
763.00
| 2.01% | 2.83% | 2,679 | 2,042,983 | 745.00 | 770.00 | | |
|
24
| 01/06/17 | 739.00 |
748.00
|
742.00
| 0.40% | -0.40% | 376 | 279,145 | 739.00 | 756.00 | | |
|
25
| 01/05/17 | 735.00 |
745.00
|
745.00
| 0.81% | 0.95% | 3,116 | 2,320,333 | 735.00 | 757.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 25.71%
|