| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 02/06/17 | 657.00 |
657.00
|
657.00
| -0.30% | -0.30% | 15 | 9,855 | 657.00 | 657.00 | | |
|
2
| 02/03/17 | 670.00 |
659.00
|
659.00
| 0.46% | 0.46% | 465 | 306,310 | 656.00 | 670.00 | | |
|
3
| 02/02/17 | 658.00 |
656.00
|
656.00
| 0.15% | 0.15% | 381 | 249,810 | 655.00 | 658.00 | | |
|
4
| 01/31/17 | 656.00 |
655.00
|
655.00
| 2.34% | 2.34% | 424 | 277,820 | 655.00 | 656.00 | | |
|
5
| 01/25/17 | 640.00 |
640.00
|
640.00
| 0.31% | 0.31% | 85 | 54,395 | 639.00 | 640.00 | | |
|
6
| 01/24/17 | 638.00 |
638.00
|
638.00
| -0.31% | -0.31% | 116 | 74,008 | 638.00 | 638.00 | | |
|
7
| 01/20/17 | 640.00 |
640.00
|
640.00
| 1.91% | 1.91% | 515 | 329,542 | 639.00 | 640.00 | | |
|
8
| 01/19/17 | 641.00 |
628.00
|
628.00
| -3.53% | -3.53% | 790 | 496,242 | 621.00 | 641.00 | | |
|
9
| 01/17/17 | 651.00 |
651.00
|
651.00
| 0.00% | 0.00% | 384 | 249,984 | 651.00 | 651.00 | | |
|
10
| 01/13/17 | 653.00 |
651.00
|
651.00
| 0.00% | 0.00% | 158 | 102,920 | 651.00 | 653.00 | | |
|
11
| 01/10/17 | 650.00 |
651.00
|
651.00
| 0.15% | 0.15% | 422 | 274,670 | 647.00 | 652.00 | | |
|
12
| 01/09/17 | 650.00 |
650.00
|
650.00
| 1.56% | 1.56% | 100 | 65,000 | 650.00 | 650.00 | | |
|
13
| 01/06/17 | 640.00 |
640.00
|
640.00
| 2.40% | 2.40% | 525 | 336,000 | 640.00 | 640.00 | | |
|
14
| 01/05/17 | 625.00 |
625.00
|
625.00
| -2.34% | -2.34% | 14 | 8,750 | 625.00 | 625.00 | | |
|
15
| 01/04/17 | 640.00 |
640.00
|
640.00
| 3.56% | 3.56% | 328 | 209,920 | 640.00 | 640.00 | | |
|
16
| 12/29/16 | 618.00 |
618.00
|
618.00
| -0.32% | -0.32% | 150 | 92,700 | 618.00 | 618.00 | | |
|
17
| 12/28/16 | 620.00 |
620.00
|
620.00
| -3.13% | -3.13% | 200 | 124,000 | 620.00 | 620.00 | | |
|
18
| 12/23/16 | 640.00 |
640.00
|
640.00
| 0.00% | 0.00% | 10 | 6,400 | 640.00 | 640.00 | | |
|
19
| 12/16/16 | 640.00 |
640.00
|
640.00
| 0.00% | 0.00% | 68 | 43,520 | 640.00 | 640.00 | | |
|
20
| 12/15/16 | 640.00 |
640.00
|
640.00
| 0.00% | 0.00% | 20 | 12,800 | 640.00 | 640.00 | | |
|
21
| 12/14/16 | 639.00 |
640.00
|
640.00
| 1.27% | 1.27% | 296 | 189,377 | 639.00 | 640.00 | | |
|
22
| 12/13/16 | 632.00 |
632.00
|
632.00
| 0.32% | 0.32% | 15 | 9,480 | 632.00 | 632.00 | | |
|
23
| 12/12/16 | 626.00 |
630.00
|
630.00
| -0.94% | -0.94% | 1,535 | 967,545 | 626.00 | 640.00 | | |
|
24
| 12/09/16 | 644.00 |
636.00
|
636.00
| -1.24% | -1.24% | 2,125 | 1,351,749 | 601.00 | 644.00 | | |
|
25
| 12/08/16 | 651.00 |
644.00
|
644.00
| 1.42% | 1.42% | 1,232 | 793,765 | 643.00 | 651.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 5.97%
|