| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/19/24 | |
101.83
|
101.83
| 0.33% | 0.33% | 3,000,000 | 3,054,900 | 101.83 | 101.83 | | |
|
2
| 10/22/24 | |
101.50
|
101.50
| -0.54% | -0.54% | 1,770,027 | 1,796,577 | 101.50 | 101.50 | | |
|
3
| 09/12/24 | |
102.05
|
102.05
| 2.51% | 2.51% | 3,500,000 | 3,571,750 | 102.05 | 102.05 | | |
|
4
| 07/18/24 | |
99.55
|
99.55
| 0.20% | 0.20% | 270,026 | 268,811 | 99.55 | 99.55 | | |
|
5
| 07/02/24 | |
99.35
|
99.35
| 0.15% | 0.03% | 2,020,030 | 2,006,900 | 99.35 | 99.35 | | |
|
6
| 06/25/24 | |
99.20
|
99.32
| -0.75% | -0.63% | 4,000,000 | 3,973,000 | 99.20 | 99.45 | | |
|
7
| 05/20/24 | |
99.95
|
99.95
| -0.26% | -0.26% | 1,000,000 | 999,500 | 99.95 | 99.95 | | |
|
8
| 05/17/24 | |
100.21
|
100.21
| 0.66% | 0.66% | 1,000,000 | 1,002,120 | 100.21 | 100.21 | | |
|
9
| 05/13/24 | |
99.55
|
99.55
| 0.00% | 0.00% | 3,000,000 | 2,986,500 | 99.55 | 99.55 | | |
|
10
| 04/09/24 | |
99.55
|
99.55
| -0.15% | -0.15% | 500,000 | 497,750 | 99.55 | 99.55 | | |
|
11
| 04/08/24 | |
99.70
|
99.70
| -0.30% | -0.26% | 1,500,000 | 1,495,500 | 99.70 | 99.70 | | |
|
12
| 03/27/24 | |
100.00
|
99.96
| 0.40% | 0.36% | 12,000,000 | 11,995,200 | 99.92 | 100.00 | | |
|
13
| 03/25/24 | |
99.60
|
99.60
| -0.40% | -0.40% | 1,800,000 | 1,792,890 | 99.60 | 99.63 | | |
|
14
| 03/22/24 | 100.00 |
100.00
|
100.00
| 0.00% | 0.00% | 127,990 | 127,990 | 100.00 | 100.00 | | |
|
15
| 03/20/24 | 100.00 |
100.00
|
100.00
| 0.00% | 0.00% | 46,500 | 46,500 | 100.00 | 100.00 | | |
|
16
| 03/19/24 | 100.00 |
100.00
|
100.00
| 0.15% | 0.15% | 100,000 | 100,000 | 100.00 | 100.00 | | |
|
17
| 03/14/24 | 99.85 |
99.85
|
99.85
| 0.25% | 0.25% | 108,000 | 107,838 | 99.85 | 99.85 | | |
|
18
| 03/11/24 | |
99.60
|
99.60
| -0.05% | -0.05% | 1,500,000 | 1,494,000 | 99.60 | 99.60 | | |
|
19
| 02/28/24 | |
99.65
|
99.65
| -0.55% | -0.55% | 2,000,000 | 1,993,000 | 99.65 | 99.65 | | |
|
20
| 02/15/24 | |
100.20
|
100.20
| 0.20% | 0.20% | 2,000,000 | 2,004,000 | 100.20 | 100.20 | | |
|
21
| 02/09/24 | 100.00 |
100.00
|
100.00
| -0.20% | -0.20% | 202,520 | 202,520 | 100.00 | 100.00 | | |
|
22
| 01/30/24 | |
100.20
|
100.20
| 0.45% | 0.45% | 6,275,034 | 6,287,584 | 100.20 | 100.20 | | |
|
23
| 01/23/24 | |
99.75
|
99.75
| 5.00% | 5.00% | 7,000,000 | 6,982,500 | 99.75 | 99.75 | | |
|
24
| 10/24/23 | 95.00 |
95.00
|
95.00
| 0.00% | 0.00% | 245,537 | 233,260 | 95.00 | 95.00 | | |
|
25
| 10/04/23 | 95.00 |
95.00
|
95.00
| 0.00% | 0.00% | 206,414 | 196,093 | 95.00 | 95.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 2.29%
|