| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/21/24 | 49.00 |
49.00
|
49.00
| 0.00% | 0.04% | 1,525 | 74,725 | 49.00 | 49.00 | | |
|
2
| 11/20/24 | 48.90 |
49.00
|
48.98
| 0.00% | -0.04% | 850 | 41,635 | 47.70 | 49.00 | | |
|
3
| 11/15/24 | 49.00 |
49.00
|
49.00
| 0.00% | 0.00% | 857 | 41,993 | 49.00 | 49.00 | | |
|
4
| 11/14/24 | 49.00 |
49.00
|
49.00
| 0.00% | -0.04% | 460 | 22,540 | 49.00 | 49.00 | | |
|
5
| 11/13/24 | 49.00 |
49.00
|
49.02
| 0.00% | 0.04% | 249 | 12,205 | 49.00 | 49.20 | | |
|
6
| 11/12/24 | 49.00 |
49.00
|
49.00
| 0.00% | 0.08% | 295 | 14,455 | 49.00 | 49.00 | | |
|
7
| 11/11/24 | 49.00 |
49.00
|
48.96
| 0.00% | -0.08% | 2,767 | 135,467 | 47.50 | 49.00 | | |
|
8
| 11/08/24 | 49.00 |
49.00
|
49.00
| 3.38% | 0.93% | 6,828 | 334,572 | 49.00 | 49.00 | | |
|
9
| 11/07/24 | 46.70 |
47.40
|
48.55
| 2.38% | 3.30% | 3,020 | 146,615 | 46.70 | 49.00 | | |
|
10
| 11/06/24 | 47.30 |
46.30
|
47.00
| -2.11% | -0.66% | 233 | 10,951 | 46.30 | 47.30 | | |
|
11
| 11/05/24 | 47.40 |
47.30
|
47.31
| -0.42% | -0.13% | 97 | 4,590 | 47.30 | 47.40 | | |
|
12
| 11/04/24 | 47.10 |
47.50
|
47.37
| 1.06% | 0.47% | 63 | 2,985 | 47.10 | 47.50 | | |
|
13
| 10/31/24 | 47.30 |
47.00
|
47.15
| -6.00% | -5.09% | 39 | 1,839 | 47.00 | 47.30 | | |
|
14
| 10/28/24 | 48.30 |
50.00
|
49.68
| 6.38% | 5.57% | 718 | 35,672 | 48.30 | 50.00 | | |
|
15
| 10/24/24 | 47.70 |
47.00
|
47.06
| -1.47% | -1.77% | 470 | 22,119 | 47.00 | 47.70 | | |
|
16
| 10/23/24 | 48.00 |
47.70
|
47.91
| -1.04% | -0.58% | 30 | 1,437 | 47.70 | 48.00 | | |
|
17
| 10/22/24 | 47.70 |
48.20
|
48.19
| 0.00% | -0.02% | 135 | 6,506 | 47.70 | 48.20 | | |
|
18
| 10/17/24 | 48.20 |
48.20
|
48.20
| 1.05% | 0.86% | 273 | 13,159 | 48.20 | 48.20 | | |
|
19
| 10/15/24 | 48.20 |
47.70
|
47.79
| -1.04% | -0.85% | 62 | 2,963 | 47.70 | 48.20 | | |
|
20
| 10/14/24 | 48.20 |
48.20
|
48.20
| 0.00% | 0.00% | 25 | 1,205 | 48.20 | 48.20 | | |
|
21
| 10/08/24 | 48.20 |
48.20
|
48.20
| 0.00% | 0.00% | 2 | 96 | 48.20 | 48.20 | | |
|
22
| 10/07/24 | 48.20 |
48.20
|
48.20
| -2.03% | -2.39% | 11 | 530 | 48.20 | 48.20 | | |
|
23
| 10/02/24 | 49.50 |
49.20
|
49.38
| 2.50% | 2.45% | 23 | 1,136 | 49.20 | 49.50 | | |
|
24
| 09/30/24 | 48.30 |
48.00
|
48.20
| -3.03% | -2.41% | 142 | 6,844 | 48.00 | 48.30 | | |
|
25
| 09/27/24 | 48.90 |
49.50
|
49.39
| 3.34% | 3.05% | 169 | 8,347 | 48.90 | 49.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 9.13%
|