| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/22/24 | 218.00 |
224.00
|
220.00
| 2.75% | 0.92% | 15 | 3,300 | 218.00 | 224.00 | | |
|
2
| 11/21/24 | 218.00 |
218.00
|
218.00
| 0.00% | 0.00% | 4 | 872 | 218.00 | 218.00 | | |
|
3
| 11/12/24 | 218.00 |
218.00
|
218.00
| 0.00% | 0.00% | 3 | 654 | 218.00 | 218.00 | | |
|
4
| 11/11/24 | 218.00 |
218.00
|
218.00
| 0.00% | 0.00% | 1 | 218 | 218.00 | 218.00 | | |
|
5
| 11/05/24 | 218.00 |
218.00
|
218.00
| 3.81% | 3.81% | 2 | 436 | 218.00 | 218.00 | | |
|
6
| 10/30/24 | 210.00 |
210.00
|
210.00
| 0.00% | -0.77% | 4 | 840 | 210.00 | 210.00 | | |
|
7
| 10/28/24 | 216.00 |
210.00
|
211.64
| -2.78% | -2.02% | 11 | 2,328 | 210.00 | 216.00 | | |
|
8
| 10/24/24 | 216.00 |
216.00
|
216.00
| -2.70% | -2.07% | 18 | 3,888 | 216.00 | 216.00 | | |
|
9
| 10/23/24 | 220.00 |
222.00
|
220.57
| 0.91% | 0.97% | 7 | 1,544 | 220.00 | 222.00 | | |
|
10
| 10/22/24 | 218.00 |
220.00
|
218.46
| 1.85% | 1.64% | 70 | 15,292 | 218.00 | 220.00 | | |
|
11
| 10/21/24 | 214.00 |
216.00
|
214.93
| 2.86% | 2.35% | 60 | 12,896 | 214.00 | 216.00 | | |
|
12
| 10/18/24 | 210.00 |
210.00
|
210.00
| -1.87% | 1.79% | 28 | 5,880 | 210.00 | 210.00 | | |
|
13
| 10/03/24 | 204.00 |
214.00
|
206.31
| 4.90% | 0.87% | 13 | 2,682 | 204.00 | 214.00 | | |
|
14
| 10/02/24 | 210.00 |
204.00
|
204.54
| -4.67% | -4.42% | 137 | 28,022 | 204.00 | 210.00 | | |
|
15
| 10/01/24 | 214.00 |
214.00
|
214.00
| 0.00% | 0.00% | 6 | 1,284 | 214.00 | 214.00 | | |
|
16
| 09/27/24 | 214.00 |
214.00
|
214.00
| 0.94% | 1.22% | 4 | 856 | 214.00 | 214.00 | | |
|
17
| 09/26/24 | 210.00 |
212.00
|
211.43
| 0.95% | 0.68% | 14 | 2,960 | 210.00 | 212.00 | | |
|
18
| 09/20/24 | 210.00 |
210.00
|
210.00
| -2.78% | -2.78% | 10 | 2,100 | 210.00 | 210.00 | | |
|
19
| 09/17/24 | 216.00 |
216.00
|
216.00
| 0.00% | -0.84% | 14 | 3,024 | 216.00 | 216.00 | | |
|
20
| 09/16/24 | 236.00 |
216.00
|
217.82
| 0.93% | 1.79% | 33 | 7,188 | 216.00 | 236.00 | | |
|
21
| 09/13/24 | 214.00 |
214.00
|
214.00
| 0.00% | 0.00% | 19 | 4,066 | 214.00 | 214.00 | | |
|
22
| 09/09/24 | 214.00 |
214.00
|
214.00
| 1.90% | 1.90% | 2 | 428 | 214.00 | 214.00 | | |
|
23
| 09/06/24 | 210.00 |
210.00
|
210.00
| 0.00% | 0.00% | 50 | 10,500 | 210.00 | 210.00 | | |
|
24
| 09/05/24 | 210.00 |
210.00
|
210.00
| 0.00% | 0.00% | 6 | 1,260 | 210.00 | 210.00 | | |
|
25
| 08/29/24 | 210.00 |
210.00
|
210.00
| 0.00% | 0.00% | 5 | 1,050 | 210.00 | 210.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 3.70%
|