| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 12/04/24 | 5,600.00 |
5,600.00
|
5,600.00
| 0.00% | 0.00% | 3 | 16,800 | 5,600.00 | 5,600.00 | | |
|
2
| 12/02/24 | 5,600.00 |
5,600.00
|
5,600.00
| 0.00% | 0.00% | 1 | 5,600 | 5,600.00 | 5,600.00 | | |
|
3
| 11/27/24 | 5,600.00 |
5,600.00
|
5,600.00
| -2.61% | -2.61% | 1 | 5,600 | 5,600.00 | 5,600.00 | | |
|
4
| 11/25/24 | 5,750.00 |
5,750.00
|
5,750.00
| 1.77% | 1.77% | 1 | 5,750 | 5,750.00 | 5,750.00 | | |
|
5
| 11/21/24 | 5,650.00 |
5,650.00
|
5,650.00
| -0.88% | -0.88% | 1 | 5,650 | 5,650.00 | 5,650.00 | | |
|
6
| 11/20/24 | 5,700.00 |
5,700.00
|
5,700.00
| 0.88% | 0.88% | 1 | 5,700 | 5,700.00 | 5,700.00 | | |
|
7
| 11/19/24 | 5,650.00 |
5,650.00
|
5,650.00
| 0.00% | -0.88% | 1 | 5,650 | 5,650.00 | 5,650.00 | | |
|
8
| 11/14/24 | 5,750.00 |
5,650.00
|
5,700.00
| -4.24% | -3.39% | 2 | 11,400 | 5,650.00 | 5,750.00 | | |
|
9
| 11/12/24 | 5,900.00 |
5,900.00
|
5,900.00
| -1.67% | -1.67% | 1 | 5,900 | 5,900.00 | 5,900.00 | | |
|
10
| 11/11/24 | 6,000.00 |
6,000.00
|
6,000.00
| 0.00% | 2.35% | 1 | 6,000 | 6,000.00 | 6,000.00 | | |
|
11
| 11/08/24 | 5,650.00 |
6,000.00
|
5,862.50
| 8.11% | 5.63% | 4 | 23,450 | 5,650.00 | 6,000.00 | | |
|
12
| 11/04/24 | 5,550.00 |
5,550.00
|
5,550.00
| 0.00% | -0.89% | 1 | 5,550 | 5,550.00 | 5,550.00 | | |
|
13
| 10/30/24 | 5,650.00 |
5,550.00
|
5,600.00
| -1.77% | -1.10% | 9 | 50,400 | 5,550.00 | 5,650.00 | | |
|
14
| 10/29/24 | 5,700.00 |
5,650.00
|
5,662.50
| -1.74% | -1.52% | 4 | 22,650 | 5,650.00 | 5,700.00 | | |
|
15
| 10/28/24 | 5,750.00 |
5,750.00
|
5,750.00
| 0.88% | 0.88% | 3 | 17,250 | 5,750.00 | 5,750.00 | | |
|
16
| 10/24/24 | 5,700.00 |
5,700.00
|
5,700.00
| 0.00% | 0.00% | 1 | 5,700 | 5,700.00 | 5,700.00 | | |
|
17
| 10/22/24 | 5,700.00 |
5,700.00
|
5,700.00
| 0.88% | 0.29% | 1 | 5,700 | 5,700.00 | 5,700.00 | | |
|
18
| 10/21/24 | 5,700.00 |
5,650.00
|
5,683.33
| -0.88% | -0.29% | 3 | 17,050 | 5,650.00 | 5,700.00 | | |
|
19
| 10/18/24 | 5,700.00 |
5,700.00
|
5,700.00
| -0.87% | -0.87% | 1 | 5,700 | 5,700.00 | 5,700.00 | | |
|
20
| 10/11/24 | 5,750.00 |
5,750.00
|
5,750.00
| -1.71% | -1.71% | 1 | 5,750 | 5,750.00 | 5,750.00 | | |
|
21
| 10/01/24 | 5,850.00 |
5,850.00
|
5,850.00
| 1.74% | 1.74% | 1 | 5,850 | 5,850.00 | 5,850.00 | | |
|
22
| 09/26/24 | 5,750.00 |
5,750.00
|
5,750.00
| -1.71% | -1.71% | 1 | 5,750 | 5,750.00 | 5,750.00 | | |
|
23
| 09/24/24 | 5,850.00 |
5,850.00
|
5,850.00
| 0.86% | 0.86% | 1 | 5,850 | 5,850.00 | 5,850.00 | | |
|
24
| 09/23/24 | 5,800.00 |
5,800.00
|
5,800.00
| 0.87% | 0.87% | 1 | 5,800 | 5,800.00 | 5,800.00 | | |
|
25
| 09/20/24 | 5,750.00 |
5,750.00
|
5,750.00
| -1.71% | -1.71% | 1 | 5,750 | 5,750.00 | 5,750.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -2.61%
|