| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 07/15/22 | |
13.27
|
13.27
| -0.89% | -0.87% | 20,522,000 | 20,458,553 | 13.27 | 13.27 | | |
|
2
| 05/17/22 | |
13.39
|
13.39
| -0.10% | -0.13% | 4,100,000 | 4,127,721 | 13.39 | 13.39 | | |
|
3
| 05/11/22 | |
13.41
|
13.41
| -0.40% | -0.39% | 12,000,000 | 12,113,614 | 13.41 | 13.42 | | |
|
4
| 04/21/22 | |
13.46
|
13.46
| -0.23% | -0.13% | 1,300,000 | 1,321,848 | 13.46 | 13.46 | | |
|
5
| 04/13/22 | |
13.49
|
13.48
| -0.11% | -0.21% | 4,400,000 | 4,475,255 | 13.47 | 13.49 | | |
|
6
| 04/06/22 | |
13.50
|
13.50
| -0.08% | -0.10% | 140,000 | 142,668 | 13.50 | 13.50 | | |
|
7
| 03/30/22 | |
13.52
|
13.52
| -0.12% | -0.10% | 20,000,000 | 20,472,292 | 13.52 | 13.52 | | |
|
8
| 03/24/22 | |
13.53
|
13.53
| 0.00% | -0.03% | 3,200,000 | 3,278,678 | 13.53 | 13.53 | | |
|
9
| 03/23/22 | |
13.53
|
13.54
| -0.13% | -0.10% | 20,000,000 | 20,494,895 | 13.53 | 13.54 | | |
|
10
| 03/21/22 | |
13.55
|
13.55
| -0.02% | -0.02% | 1,500,000 | 1,539,146 | 13.55 | 13.55 | | |
|
11
| 03/16/22 | |
13.55
|
13.55
| -0.07% | -0.09% | 10,000,000 | 10,261,274 | 13.55 | 13.55 | | |
|
12
| 03/15/22 | |
13.56
|
13.56
| -0.03% | -0.01% | 12,800,000 | 13,137,764 | 13.56 | 13.57 | | |
|
13
| 03/07/22 | |
13.56
|
13.56
| -0.21% | -0.21% | 1,000,000 | 1,026,428 | 13.56 | 13.56 | | |
|
14
| 03/04/22 | |
13.59
|
13.59
| 0.09% | 0.09% | 300,000 | 308,654 | 13.59 | 13.59 | | |
|
15
| 03/03/22 | |
13.58
|
13.58
| -0.30% | -0.29% | 3,000,000 | 3,080,415 | 13.58 | 13.58 | | |
|
16
| 02/22/22 | |
13.62
|
13.62
| -0.34% | -0.34% | 2,000,000 | 2,052,147 | 13.62 | 13.62 | | |
|
17
| 02/02/22 | |
13.67
|
13.67
| -0.42% | -0.42% | 5,000,000 | 5,141,865 | 13.67 | 13.67 | | |
|
18
| 01/13/22 | |
13.72
|
13.72
| -0.13% | -0.12% | 600,000 | 619,298 | 13.72 | 13.72 | | |
|
19
| 01/04/22 | |
13.74
|
13.74
| 0.07% | 0.06% | 4,000,000 | 4,132,159 | 13.74 | 13.74 | | |
|
20
| 01/03/22 | |
13.73
|
13.73
| -0.19% | -0.19% | 5,400,000 | 5,577,120 | 13.73 | 13.73 | | |
|
21
| 12/27/21 | |
13.76
|
13.76
| -0.12% | -0.12% | 2,000,000 | 2,067,834 | 13.76 | 13.76 | | |
|
22
| 12/20/21 | |
13.78
|
13.78
| -0.22% | -0.20% | 500,000 | 517,538 | 13.78 | 13.78 | | |
|
23
| 12/07/21 | |
13.81
|
13.80
| -0.43% | -0.46% | 18,000,000 | 18,687,144 | 13.80 | 13.81 | | |
|
24
| 11/17/21 | |
13.87
|
13.87
| -0.04% | -0.02% | 4,960,000 | 5,162,737 | 13.87 | 13.87 | | |
|
25
| 11/16/21 | |
13.87
|
13.87
| -0.06% | -0.07% | 2,000,000 | 2,082,730 | 13.87 | 13.87 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -3.36%
|