| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 12/23/19 | 15.79 |
15.79
|
15.79
| 1.71% | 4.63% | 73 | 1,153 | 15.79 | 15.79 | | |
|
2
| 12/12/19 | 14.20 |
15.53
|
15.09
| -2.50% | -4.60% | 223 | 3,366 | 14.20 | 15.53 | | |
|
3
| 12/09/19 | 15.79 |
15.93
|
15.82
| 0.84% | 0.18% | 1,394 | 22,056 | 15.79 | 15.93 | | |
|
4
| 11/14/19 | 15.79 |
15.79
|
15.79
| 0.00% | 0.00% | 1,000 | 15,794 | 15.79 | 15.79 | | |
|
5
| 11/13/19 | 15.79 |
15.79
|
15.79
| -0.83% | -0.83% | 300 | 4,738 | 15.79 | 15.79 | | |
|
6
| 11/12/19 | 15.93 |
15.93
|
15.93
| 20.00% | 20.00% | 500 | 7,963 | 15.93 | 15.93 | | |
|
7
| 11/07/19 | 13.27 |
13.27
|
13.27
| -16.67% | -16.67% | 41 | 544 | 13.27 | 13.27 | | |
|
8
| 10/24/19 | 15.93 |
15.93
|
15.93
| 0.00% | 0.00% | 300 | 4,778 | 15.93 | 15.93 | | |
|
9
| 10/23/19 | 15.93 |
15.93
|
15.93
| 9.09% | 9.09% | 50 | 796 | 15.93 | 15.93 | | |
|
10
| 10/16/19 | 14.60 |
14.60
|
14.60
| 0.00% | 0.00% | 48 | 701 | 14.60 | 14.60 | | |
|
11
| 10/11/19 | 14.60 |
14.60
|
14.60
| 0.00% | 0.00% | 385 | 5,621 | 14.60 | 14.60 | | |
|
12
| 10/07/19 | 14.60 |
14.60
|
14.60
| 0.00% | 0.00% | 308 | 4,497 | 14.60 | 14.60 | | |
|
13
| 10/03/19 | 14.60 |
14.60
|
14.60
| 0.00% | 0.00% | 60 | 876 | 14.60 | 14.60 | | |
|
14
| 09/30/19 | 14.60 |
14.60
|
14.60
| 0.00% | 0.00% | 415 | 6,059 | 14.60 | 14.60 | | |
|
15
| 09/27/19 | 14.60 |
14.60
|
14.60
| 0.00% | 0.00% | 350 | 5,110 | 14.60 | 14.60 | | |
|
16
| 09/25/19 | 14.60 |
14.60
|
14.60
| 0.00% | 0.00% | 383 | 5,592 | 14.60 | 14.60 | | |
|
17
| 09/24/19 | 14.60 |
14.60
|
14.60
| 0.00% | 0.00% | 367 | 5,358 | 14.60 | 14.60 | | |
|
18
| 09/23/19 | 14.60 |
14.60
|
14.60
| 0.00% | 0.00% | 133 | 1,942 | 14.60 | 14.60 | | |
|
19
| 09/20/19 | 14.60 |
14.60
|
14.60
| 0.00% | 0.00% | 450 | 6,570 | 14.60 | 14.60 | | |
|
20
| 09/19/19 | 14.60 |
14.60
|
14.60
| 0.00% | 0.00% | 210 | 3,066 | 14.60 | 14.60 | | |
|
21
| 09/18/19 | 14.60 |
14.60
|
14.60
| 0.00% | 0.00% | 40 | 584 | 14.60 | 14.60 | | |
|
22
| 09/17/19 | 14.60 |
14.60
|
14.60
| 0.00% | 0.00% | 117 | 1,708 | 14.60 | 14.60 | | |
|
23
| 09/16/19 | 14.60 |
14.60
|
14.60
| 0.00% | 0.00% | 132 | 1,927 | 14.60 | 14.60 | | |
|
24
| 09/13/19 | 14.60 |
14.60
|
14.60
| 0.00% | 0.00% | 51 | 745 | 14.60 | 14.60 | | |
|
25
| 09/12/19 | 14.60 |
14.60
|
14.60
| 0.00% | 0.00% | 333 | 4,862 | 14.60 | 14.60 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 19.00%
|