| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/21/24 | 30.60 |
30.60
|
30.60
| 5.52% | 5.52% | 10 | 306 | 30.60 | 30.60 | | |
|
2
| 11/19/24 | 29.00 |
29.00
|
29.00
| -3.33% | -3.33% | 50 | 1,450 | 29.00 | 29.00 | | |
|
3
| 11/12/24 | 30.00 |
30.00
|
30.00
| 4.90% | 2.01% | 32 | 960 | 30.00 | 30.00 | | |
|
4
| 11/06/24 | 30.00 |
28.60
|
29.41
| -1.38% | 1.41% | 214 | 6,293 | 28.60 | 30.00 | | |
|
5
| 11/04/24 | 29.00 |
29.00
|
29.00
| 0.69% | 0.69% | 140 | 4,060 | 29.00 | 29.00 | | |
|
6
| 10/30/24 | 28.80 |
28.80
|
28.80
| 0.70% | 0.49% | 4 | 115 | 28.80 | 28.80 | | |
|
7
| 10/29/24 | 28.80 |
28.60
|
28.66
| -0.69% | -0.76% | 190 | 5,445 | 28.60 | 28.80 | | |
|
8
| 10/28/24 | 29.00 |
28.80
|
28.88
| -0.69% | -0.41% | 130 | 3,754 | 28.80 | 29.00 | | |
|
9
| 10/25/24 | 29.00 |
29.00
|
29.00
| 0.00% | 0.00% | 37 | 1,073 | 29.00 | 29.00 | | |
|
10
| 10/24/24 | 29.00 |
29.00
|
29.00
| -6.45% | -3.94% | 4 | 116 | 29.00 | 29.00 | | |
|
11
| 10/23/24 | 30.00 |
31.00
|
30.19
| 3.33% | 1.31% | 62 | 1,872 | 30.00 | 31.00 | | |
|
12
| 10/22/24 | 29.00 |
30.00
|
29.80
| 5.63% | 4.93% | 121 | 3,606 | 29.00 | 30.00 | | |
|
13
| 10/18/24 | 28.40 |
28.40
|
28.40
| -10.13% | -10.13% | 45 | 1,278 | 28.40 | 28.40 | | |
|
14
| 10/17/24 | 31.60 |
31.60
|
31.60
| 0.00% | 0.48% | 12 | 379 | 31.60 | 31.60 | | |
|
15
| 10/16/24 | 30.60 |
31.60
|
31.45
| 8.97% | 8.08% | 20 | 629 | 30.60 | 31.60 | | |
|
16
| 10/11/24 | 29.20 |
29.00
|
29.10
| -5.23% | -2.12% | 246 | 7,158 | 29.00 | 29.20 | | |
|
17
| 10/02/24 | 29.60 |
30.60
|
29.73
| 0.00% | -2.84% | 100 | 2,973 | 29.60 | 30.60 | | |
|
18
| 09/25/24 | 30.60 |
30.60
|
30.60
| 2.68% | 2.44% | 30 | 918 | 30.60 | 30.60 | | |
|
19
| 09/23/24 | 30.00 |
29.80
|
29.87
| -6.29% | -6.07% | 122 | 3,644 | 29.80 | 30.00 | | |
|
20
| 09/20/24 | 31.80 |
31.80
|
31.80
| 6.00% | 6.00% | 16 | 509 | 31.80 | 31.80 | | |
|
21
| 09/19/24 | 30.00 |
30.00
|
30.00
| 3.45% | -1.96% | 58 | 1,740 | 30.00 | 30.00 | | |
|
22
| 09/18/24 | 31.60 |
29.00
|
30.60
| -9.38% | -4.38% | 247 | 7,559 | 29.00 | 31.60 | | |
|
23
| 09/17/24 | 32.00 |
32.00
|
32.00
| -3.03% | -3.03% | 20 | 640 | 32.00 | 32.00 | | |
|
24
| 09/16/24 | 33.00 |
33.00
|
33.00
| 3.13% | 3.13% | 7 | 231 | 33.00 | 33.00 | | |
|
25
| 09/13/24 | 32.00 |
32.00
|
32.00
| 0.00% | 0.00% | 104 | 3,328 | 32.00 | 32.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -8.38%
|