| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/22/24 | |
99.30
|
99.30
| 0.27% | 0.27% | 1,000,000 | 993,000 | 99.30 | 99.30 | | |
|
2
| 10/28/24 | 99.03 |
99.03
|
99.03
| 0.03% | 0.03% | 1,000,000 | 990,300 | 99.03 | 99.03 | | |
|
3
| 10/23/24 | 99.00 |
99.00
|
99.00
| 0.15% | 0.15% | 1,000,000 | 990,000 | 99.00 | 99.00 | | |
|
4
| 10/03/24 | 98.85 |
98.85
|
98.85
| 0.05% | 0.05% | 1,000,000 | 988,500 | 98.85 | 98.85 | | |
|
5
| 09/27/24 | |
98.80
|
98.80
| 0.10% | 0.10% | 1,500,000 | 1,482,000 | 98.80 | 98.80 | | |
|
6
| 09/25/24 | |
98.70
|
98.70
| 0.05% | 0.05% | 100,000 | 98,700 | 98.70 | 98.70 | | |
|
7
| 09/16/24 | 98.65 |
98.65
|
98.65
| -0.07% | -0.07% | 1,000,000 | 986,500 | 98.65 | 98.65 | | |
|
8
| 09/13/24 | 98.72 |
98.72
|
98.72
| 0.21% | 0.21% | 1,000,000 | 987,200 | 98.72 | 98.72 | | |
|
9
| 09/12/24 | |
98.51
|
98.51
| 0.42% | 0.42% | 150,000 | 147,765 | 98.51 | 98.51 | | |
|
10
| 07/16/24 | |
98.10
|
98.10
| 0.05% | 0.05% | 663,614 | 651,005 | 98.10 | 98.10 | | |
|
11
| 07/10/24 | 98.05 |
98.05
|
98.05
| 0.20% | 0.20% | 2,800,000 | 2,745,400 | 98.05 | 98.05 | | |
|
12
| 07/09/24 | |
97.85
|
97.85
| -0.03% | -0.03% | 663,614 | 649,346 | 97.85 | 97.85 | | |
|
13
| 07/03/24 | 97.88 |
97.88
|
97.88
| 0.25% | 0.29% | 750,000 | 734,100 | 97.88 | 97.88 | | |
|
14
| 06/04/24 | |
97.64
|
97.60
| 0.66% | 0.62% | 10,000,000 | 9,760,500 | 97.57 | 97.64 | | |
|
15
| 05/08/24 | |
97.00
|
97.00
| 0.05% | 0.05% | 390,000 | 378,300 | 97.00 | 97.00 | | |
|
16
| 05/06/24 | 96.95 |
96.95
|
96.95
| 0.00% | 0.00% | 500,000 | 484,750 | 96.95 | 96.95 | | |
|
17
| 04/30/24 | |
96.95
|
96.95
| 0.07% | 0.07% | 1,000,000 | 969,500 | 96.95 | 96.95 | | |
|
18
| 04/25/24 | |
96.88
|
96.88
| 0.00% | 0.00% | 412,768 | 399,890 | 96.88 | 96.88 | | |
|
19
| 04/24/24 | |
96.88
|
96.88
| -0.12% | -0.12% | 412,768 | 399,890 | 96.88 | 96.88 | | |
|
20
| 04/19/24 | |
97.00
|
97.00
| 0.00% | 0.00% | 50,000 | 48,500 | 97.00 | 97.00 | | |
|
21
| 04/16/24 | 97.00 |
97.00
|
97.00
| 0.00% | 0.00% | 350,000 | 339,500 | 97.00 | 97.00 | | |
|
22
| 04/15/24 | 97.00 |
97.00
|
97.00
| 0.00% | 0.00% | 50,000 | 48,500 | 97.00 | 97.00 | | |
|
23
| 04/11/24 | 97.00 |
97.00
|
97.00
| 0.13% | 0.13% | 200,000 | 194,000 | 97.00 | 97.00 | | |
|
24
| 03/12/24 | |
96.87
|
96.87
| 0.06% | 0.06% | 850,000 | 823,395 | 96.87 | 96.87 | | |
|
25
| 02/27/24 | 96.81 |
96.81
|
96.81
| 0.11% | 0.06% | 515,660 | 499,210 | 96.81 | 96.81 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 4.53%
|