| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/22/24 | |
103.20
|
103.19
| -0.02% | -0.03% | 4,248,000 | 4,383,486 | 103.19 | 103.20 | | |
|
2
| 10/25/24 | |
103.23
|
103.22
| -0.27% | -0.27% | 2,000,000 | 2,064,500 | 103.23 | 103.23 | | |
|
3
| 10/23/24 | 103.50 |
103.50
|
103.50
| 0.24% | 0.24% | 500,000 | 517,500 | 103.50 | 103.50 | | |
|
4
| 10/09/24 | |
103.25
|
103.25
| 0.54% | 0.54% | 250,000 | 258,125 | 103.25 | 103.25 | | |
|
5
| 09/20/24 | |
102.70
|
102.70
| -0.19% | -0.19% | 20,000,000 | 20,540,000 | 102.70 | 102.70 | | |
|
6
| 09/11/24 | |
102.90
|
102.90
| 0.06% | 0.06% | 200,000 | 205,800 | 102.90 | 102.90 | | |
|
7
| 09/10/24 | |
102.84
|
102.84
| 0.33% | 0.29% | 347,700 | 357,575 | 102.84 | 102.84 | | |
|
8
| 08/22/24 | |
102.50
|
102.54
| 0.61% | 0.65% | 1,200,000 | 1,230,500 | 102.50 | 102.75 | | |
|
9
| 08/07/24 | |
101.88
|
101.88
| -0.43% | -0.42% | 46,453 | 47,324 | 101.88 | 101.88 | | |
|
10
| 07/18/24 | |
102.32
|
102.31
| 0.01% | 0.02% | 60,000,000 | 61,384,500 | 102.30 | 102.32 | | |
|
11
| 07/17/24 | |
102.30
|
102.29
| -0.15% | -0.26% | 350,000 | 358,025 | 102.25 | 102.30 | | |
|
12
| 07/03/24 | |
102.45
|
102.56
| -0.29% | -0.18% | 4,000,000 | 4,102,600 | 102.45 | 102.68 | | |
|
13
| 06/12/24 | |
102.75
|
102.75
| 0.00% | 0.00% | 980,000 | 1,006,950 | 102.75 | 102.75 | | |
|
14
| 05/07/24 | |
102.75
|
102.75
| 0.05% | 0.05% | 142,000 | 145,905 | 102.75 | 102.75 | | |
|
15
| 03/26/24 | |
102.70
|
102.70
| -0.68% | -0.68% | 1,000,000 | 1,027,000 | 102.70 | 102.70 | | |
|
16
| 02/19/24 | |
103.40
|
103.40
| 0.12% | 0.12% | 150,000 | 155,100 | 103.40 | 103.40 | | |
|
17
| 01/26/24 | |
103.28
|
103.28
| -0.16% | -0.16% | 476,144 | 491,761 | 103.28 | 103.28 | | |
|
18
| 01/19/24 | 103.45 |
103.45
|
103.45
| 0.15% | 0.15% | 988,000 | 1,022,086 | 103.45 | 103.45 | | |
|
19
| 01/11/24 | |
103.30
|
103.30
| -0.19% | -0.19% | 4,500,000 | 4,648,500 | 103.30 | 103.30 | | |
|
20
| 01/09/24 | 103.50 |
103.50
|
103.50
| 0.29% | 0.29% | 10,000 | 10,350 | 103.50 | 103.50 | | |
|
21
| 01/05/24 | |
103.20
|
103.20
| -0.29% | -0.29% | 700,000 | 722,400 | 103.20 | 103.20 | | |
|
22
| 12/29/23 | 103.50 |
103.50
|
103.50
| 0.32% | 0.32% | 486,144 | 503,159 | 103.50 | 103.50 | | |
|
23
| 12/13/23 | |
103.17
|
103.17
| 0.85% | 0.85% | 1,000,000 | 1,031,700 | 103.17 | 103.17 | | |
|
24
| 11/29/23 | |
102.30
|
102.30
| 0.29% | 0.29% | 100,000 | 102,300 | 102.30 | 102.30 | | |
|
25
| 11/21/23 | |
102.00
|
102.00
| 0.34% | 0.34% | 600,000 | 612,000 | 102.00 | 102.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.57%
|