| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/15/24 | |
98.60
|
98.60
| 0.25% | 0.25% | 1,200,000 | 1,183,200 | 98.60 | 98.60 | | |
|
2
| 11/14/24 | |
98.35
|
98.35
| 0.00% | 0.00% | 4,000,000 | 3,934,000 | 98.35 | 98.35 | | |
|
3
| 11/11/24 | |
98.35
|
98.35
| -0.66% | -0.66% | 4,000,000 | 3,934,000 | 98.35 | 98.35 | | |
|
4
| 10/08/24 | |
99.00
|
99.00
| 0.68% | 0.68% | 360,000 | 356,400 | 99.00 | 99.00 | | |
|
5
| 09/26/24 | |
98.33
|
98.33
| 2.43% | 2.43% | 320,596 | 315,242 | 98.33 | 98.33 | | |
|
6
| 09/20/24 | 96.00 |
96.00
|
96.00
| -1.21% | -1.21% | 16,590 | 15,927 | 96.00 | 96.00 | | |
|
7
| 08/16/24 | |
97.18
|
97.18
| 0.03% | 0.03% | 3,062,578 | 2,976,213 | 97.18 | 97.18 | | |
|
8
| 08/14/24 | |
97.15
|
97.15
| 1.15% | 1.15% | 5,000,000 | 4,857,500 | 97.15 | 97.15 | | |
|
9
| 08/02/24 | |
96.05
|
96.05
| 0.00% | 0.00% | 1,000,000 | 960,500 | 96.05 | 96.05 | | |
|
10
| 08/01/24 | |
96.05
|
96.05
| 0.05% | 0.05% | 1,000,000 | 960,500 | 96.05 | 96.05 | | |
|
11
| 07/30/24 | |
96.00
|
96.00
| 0.00% | 0.00% | 2,000,000 | 1,920,000 | 96.00 | 96.00 | | |
|
12
| 07/29/24 | |
96.00
|
96.00
| -0.28% | -0.27% | 2,000,000 | 1,920,000 | 96.00 | 96.00 | | |
|
13
| 07/24/24 | |
96.27
|
96.26
| 0.00% | 0.00% | 4,062,578 | 3,910,841 | 96.27 | 96.27 | | |
|
14
| 07/23/24 | |
96.27
|
96.26
| -0.27% | -0.28% | 2,000,000 | 1,925,300 | 96.27 | 96.27 | | |
|
15
| 06/27/24 | |
96.53
|
96.53
| 0.55% | 0.55% | 30,000 | 28,959 | 96.53 | 96.53 | | |
|
16
| 05/29/24 | |
96.00
|
96.00
| -0.52% | -0.52% | 1,000,000 | 960,000 | 96.00 | 96.00 | | |
|
17
| 05/22/24 | |
96.50
|
96.50
| 0.52% | 0.52% | 4,200,000 | 4,053,000 | 96.50 | 96.50 | | |
|
18
| 05/09/24 | |
96.00
|
96.00
| 0.00% | 0.00% | 3,000,000 | 2,880,000 | 96.00 | 96.00 | | |
|
19
| 05/08/24 | |
96.00
|
96.00
| 0.00% | 0.00% | 30,000 | 28,800 | 96.00 | 96.00 | | |
|
20
| 05/07/24 | |
96.00
|
96.00
| 0.47% | 0.47% | 1,000,000 | 960,000 | 96.00 | 96.00 | | |
|
21
| 05/02/24 | |
95.55
|
95.55
| -0.98% | -0.71% | 1,000,000 | 955,500 | 95.55 | 95.55 | | |
|
22
| 04/30/24 | |
96.50
|
96.23
| 0.84% | -0.10% | 3,000,000 | 2,887,000 | 95.70 | 96.50 | | |
|
23
| 04/29/24 | |
95.70
|
96.33
| 1.00% | 1.67% | 4,800,000 | 4,624,000 | 95.70 | 96.50 | | |
|
24
| 03/25/24 | 94.75 |
94.75
|
94.75
| -1.86% | -1.86% | 13,272 | 12,575 | 94.75 | 94.75 | | |
|
25
| 03/11/24 | |
96.55
|
96.55
| 0.21% | 0.21% | 105,000 | 101,378 | 96.55 | 96.55 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 6.02%
|