MLNR-R-A : Historical prices
FilterFilter   Company: MLINAR D.D.  Ticker: MLNR-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/04/1473.00 73.00 73.00 4.73%4.73%1073073.0073.0047.7873.00
2 10/31/1469.70 69.70 69.70 -4.51%-4.51%201,39469.7069.7066.6373.00
3 10/30/1473.00 73.00 73.00 1.85%1.85%1394973.0073.0066.6373.00
4 10/29/1471.67 71.67 71.67 -1.82%-1.82%321571.6771.6766.6371.67
5 10/13/1473.00 73.00 73.00 0.00%0.00%1073073.0073.0066.3673.00
6 10/02/1473.00 73.00 73.00 0.00%0.00%1073073.0073.0066.3673.00
7 09/25/1473.00 73.00 73.00 0.18%0.18%141,02273.0073.0066.3684.28
8 09/22/1472.86 72.86 72.86 7.43%7.43%536472.8672.8669.6872.86
9 09/19/1467.82 67.82 67.82 2.20%2.20%1495067.8267.8266.3684.28
10 09/17/1466.36 66.36 66.36 -8.93%-8.93%639866.3666.3655.7466.36
11 08/28/1472.86 72.86 72.86 37.25%37.25%214672.8672.8659.7372.86
12 07/25/1453.09 53.09 53.09 9.59%9.59%526553.0953.0953.0972.86
13 06/02/1448.44 48.44 48.44 -3.95%-3.95%1363048.4448.4448.4466.36
14 05/22/1450.43 50.43 50.43 0.00%0.00%945450.4350.4350.4355.74
15 05/16/1450.43 50.43 50.43 -5.00%-5.00%261,31150.4350.4350.4366.36
16 05/13/1453.09 53.09 53.09 0.00%0.00%603,18553.0953.0948.4472.86
17 05/09/1453.09 53.09 53.09 0.00%0.00%1369053.0953.0950.4353.09
18 05/02/1453.09 53.09 53.09 9.59%9.59%201,06253.0953.0948.4453.09
19 04/09/1448.44 48.44 48.44 0.00%0.00%524248.4448.4448.4453.09
20 04/08/1448.45 48.45 48.45 2.10%2.10%1258148.4548.4548.4453.09
21 02/19/1447.45 47.45 47.45 -0.69%-0.69%271,28147.4547.4547.7853.09
22 02/18/1447.78 47.78 47.78 0.00%0.00%482,29347.7847.7847.7853.09
23 08/12/1347.78 47.78 47.78 0.00%0.00%401,91147.7847.7847.7853.09
24 08/09/1347.78 47.78 47.78 0.00%0.00%482,29347.7847.7847.7853.09
25 08/06/1347.78 47.78 47.78 -10.00%-10.00%29647.7847.7847.7853.09
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -13.66%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook