Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
BLSC-R-A : Historical prices
Filter
Company:
DUROPACK BELIŠĆE D.O.O.
Ticker
:
BLSC-R-A (ZSE)
Summary
Historical prices
Major holders
Dividends
TA
Balance sheet
Income stmt
Cash flow
Changes in capital
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
10/25/12
63.04
63.04
63.04
0.00%
0.00%
7
441
63.04
63.04
63.04
66.36
2
10/24/12
63.04
63.04
63.04
0.00%
0.00%
98
6,178
63.04
63.04
63.04
66.36
3
10/23/12
63.04
63.04
63.04
0.85%
0.85%
37
2,333
63.04
63.04
63.04
73.66
4
10/22/12
62.51
62.51
62.51
1.01%
1.01%
8
500
62.51
62.51
63.04
90.25
5
10/02/12
61.89
61.89
61.89
1.37%
1.37%
19
1,176
61.89
61.89
61.89
90.25
6
10/01/12
61.05
61.05
61.05
0.00%
0.00%
3
183
61.05
61.05
61.05
90.25
7
09/25/12
61.05
61.05
61.05
0.00%
0.00%
5
305
61.05
61.05
61.05
63.71
8
09/21/12
61.05
61.05
61.05
2.21%
2.21%
4
244
61.05
61.05
61.05
63.71
9
09/20/12
59.73
59.73
59.73
0.01%
0.01%
1,124
67,137
59.73
59.73
59.73
63.71
10
09/13/12
59.73
59.73
59.73
0.00%
0.00%
2
119
59.73
59.73
59.73
63.71
11
09/05/12
59.73
59.73
59.73
0.00%
0.00%
7
418
59.73
59.73
59.73
63.71
12
08/31/12
59.73
59.73
59.73
-0.02%
-0.02%
5
299
59.73
59.73
59.73
63.71
13
08/08/12
59.74
59.74
59.74
7.17%
7.17%
8
478
59.74
59.74
59.74
66.36
14
08/06/12
55.74
55.74
55.74
-16.00%
-16.00%
1
56
55.74
55.74
55.74
66.36
15
07/25/12
66.36
66.36
66.36
-16.81%
-16.81%
20
1,327
66.36
66.36
59.06
76.32
16
07/16/12
79.77
79.77
79.77
9.27%
9.27%
20
1,595
79.77
79.77
79.64
90.25
17
07/11/12
73.00
73.00
73.00
10.00%
10.00%
8
584
73.00
73.00
59.73
90.25
18
06/13/12
66.36
66.36
66.36
4.16%
4.16%
8
531
66.36
66.36
63.04
73.00
19
05/22/12
63.71
63.71
63.71
-12.73%
-12.73%
5
319
63.71
63.71
63.71
73.00
20
05/04/12
73.00
73.00
73.00
1.66%
1.66%
10
730
73.00
73.00
63.71
73.00
21
04/27/12
71.80
71.80
71.80
0.00%
0.00%
6
431
71.80
71.80
71.80
78.31
22
04/17/12
71.80
71.80
71.80
-9.83%
-9.83%
2
144
71.80
71.80
71.80
79.50
23
03/30/12
79.63
79.63
79.63
0.00%
0.00%
8
637
79.63
79.63
71.80
90.25
24
03/29/12
79.63
79.63
79.63
0.00%
0.00%
12
956
79.63
79.63
79.63
90.25
25
03/09/12
79.63
79.63
79.63
0.00%
0.00%
20
1,593
79.63
79.63
78.31
90.25
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-26.92%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact
