| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/22/24 | 99.92 |
99.92
|
99.92
| 0.02% | -0.06% | 2,000 | 1,998 | 99.92 | 99.92 | | |
|
2
| 11/20/24 | 99.90 |
99.90
|
99.98
| 0.00% | 0.04% | 19,000 | 18,996 | 99.90 | 100.05 | | |
|
3
| 11/19/24 | 99.95 |
99.90
|
99.94
| 0.00% | 0.04% | 100,000 | 99,945 | 99.90 | 99.95 | | |
|
4
| 11/15/24 | 99.90 |
99.90
|
99.90
| 0.15% | -0.07% | 60,000 | 59,940 | 99.90 | 99.90 | | |
|
5
| 11/14/24 | 100.05 |
99.75
|
99.97
| -0.30% | -0.08% | 150,000 | 149,956 | 99.75 | 100.05 | | |
|
6
| 11/13/24 | 100.05 |
100.05
|
100.05
| 0.00% | 0.00% | 15,000 | 15,008 | 100.05 | 100.05 | | |
|
7
| 11/12/24 | 100.05 |
100.05
|
100.05
| 0.00% | 0.00% | 5,000 | 5,003 | 100.05 | 100.05 | | |
|
8
| 11/08/24 | 100.05 |
100.05
|
100.05
| 0.00% | -0.01% | 15,500 | 15,508 | 100.05 | 100.05 | | |
|
9
| 11/05/24 | 100.07 |
100.05
|
100.06
| -0.02% | -0.01% | 520,000 | 520,299 | 100.05 | 100.07 | | |
|
10
| 11/04/24 | 100.07 |
100.07
|
100.07
| 0.02% | 0.02% | 3,000 | 3,002 | 100.07 | 100.07 | | |
|
11
| 10/30/24 | 100.06 |
100.05
|
100.05
| 0.00% | 0.00% | 118,500 | 118,561 | 100.05 | 100.06 | | |
|
12
| 10/29/24 | 100.05 |
100.05
|
100.05
| -0.10% | -0.09% | 20,000 | 20,010 | 100.05 | 100.05 | | |
|
13
| 10/28/24 | 100.01 |
100.15
|
100.14
| 0.14% | 0.13% | 215,000 | 215,302 | 100.01 | 100.15 | | |
|
14
| 10/25/24 | 100.02 |
100.01
|
100.01
| 0.00% | 0.01% | 20,120 | 20,123 | 100.01 | 100.02 | | |
|
15
| 10/24/24 | 100.01 |
100.01
|
100.00
| 0.00% | -0.01% | 140,000 | 140,005 | 100.00 | 100.01 | | |
|
16
| 10/23/24 | 100.01 |
100.01
|
100.01
| 0.00% | -0.01% | 58,000 | 58,007 | 100.01 | 100.03 | | |
|
17
| 10/22/24 | 100.01 |
100.01
|
100.02
| 0.00% | 0.01% | 40,000 | 40,007 | 100.01 | 100.10 | | |
|
18
| 10/21/24 | 100.01 |
100.01
|
100.01
| 0.00% | 0.00% | 5,000 | 5,001 | 100.01 | 100.01 | | |
|
19
| 10/18/24 | 100.01 |
100.01
|
100.01
| 0.01% | 0.01% | 1,000 | 1,000 | 100.01 | 100.01 | | |
|
20
| 10/17/24 | 100.00 |
100.00
|
100.00
| 0.00% | 0.00% | 5,000 | 5,000 | 100.00 | 100.00 | | |
|
21
| 10/16/24 | 100.01 |
100.00
|
100.00
| -0.18% | -0.16% | 202,500 | 202,502 | 100.00 | 100.01 | | |
|
22
| 10/14/24 | 100.01 |
100.18
|
100.16
| 0.17% | 0.15% | 440,000 | 440,724 | 100.01 | 100.18 | | |
|
23
| 10/10/24 | 100.01 |
100.01
|
100.01
| 0.00% | 0.00% | 30,000 | 30,003 | 100.01 | 100.01 | | |
|
24
| 10/09/24 | 100.01 |
100.01
|
100.01
| -0.19% | -0.16% | 5,000 | 5,001 | 100.01 | 100.01 | | |
|
25
| 10/07/24 | 100.01 |
100.20
|
100.17
| 0.20% | 0.17% | 9,500 | 9,516 | 100.01 | 100.20 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -0.08%
|