| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/01/25 | 1,980.00 |
1,980.00
|
1,980.00
| 0.51% | 0.17% | 1 | 1,980 | 1,980.00 | 1,980.00 | | |
|
2
| 03/28/25 | 1,970.00 |
1,970.00
|
1,976.67
| 2.60% | 2.95% | 3 | 5,930 | 1,970.00 | 1,990.00 | | |
|
3
| 03/27/25 | 1,920.00 |
1,920.00
|
1,920.00
| 6.08% | 6.44% | 1 | 1,920 | 1,920.00 | 1,920.00 | | |
|
4
| 03/26/25 | 1,800.00 |
1,810.00
|
1,803.75
| 3.43% | 3.07% | 8 | 14,430 | 1,800.00 | 1,810.00 | | |
|
5
| 03/11/25 | 1,750.00 |
1,750.00
|
1,750.00
| -3.85% | -3.85% | 1 | 1,750 | 1,750.00 | 1,750.00 | | |
|
6
| 03/04/25 | 1,820.00 |
1,820.00
|
1,820.00
| 0.00% | 0.00% | 1 | 1,820 | 1,820.00 | 1,820.00 | | |
|
7
| 02/26/25 | 1,820.00 |
1,820.00
|
1,820.00
| 0.00% | 0.00% | 1 | 1,820 | 1,820.00 | 1,820.00 | | |
|
8
| 02/25/25 | 1,820.00 |
1,820.00
|
1,820.00
| -4.21% | -2.88% | 1 | 1,820 | 1,820.00 | 1,820.00 | | |
|
9
| 02/24/25 | 1,980.00 |
1,900.00
|
1,874.00
| 0.00% | -1.37% | 10 | 18,740 | 1,840.00 | 1,980.00 | | |
|
10
| 02/21/25 | 1,900.00 |
1,900.00
|
1,900.00
| 0.00% | 0.00% | 10 | 19,000 | 1,900.00 | 1,900.00 | | |
|
11
| 02/18/25 | 1,900.00 |
1,900.00
|
1,900.00
| 3.26% | 3.26% | 4 | 7,600 | 1,900.00 | 1,900.00 | | |
|
12
| 02/11/25 | 1,840.00 |
1,840.00
|
1,840.00
| -0.54% | -0.54% | 3 | 5,520 | 1,840.00 | 1,840.00 | | |
|
13
| 02/05/25 | 1,850.00 |
1,850.00
|
1,850.00
| 5.71% | 5.71% | 5 | 9,250 | 1,850.00 | 1,850.00 | | |
|
14
| 01/30/25 | 1,750.00 |
1,750.00
|
1,750.00
| 1.16% | 1.16% | 8 | 14,000 | 1,750.00 | 1,750.00 | | |
|
15
| 01/29/25 | 1,730.00 |
1,730.00
|
1,730.00
| 0.00% | 0.00% | 1 | 1,730 | 1,730.00 | 1,730.00 | | |
|
16
| 01/28/25 | 1,730.00 |
1,730.00
|
1,730.00
| 0.00% | 0.00% | 7 | 12,110 | 1,730.00 | 1,730.00 | | |
|
17
| 01/27/25 | 1,730.00 |
1,730.00
|
1,730.00
| 0.00% | 3.18% | 10 | 17,300 | 1,730.00 | 1,730.00 | | |
|
18
| 01/24/25 | 1,650.00 |
1,730.00
|
1,676.67
| 6.13% | 2.86% | 3 | 5,030 | 1,650.00 | 1,730.00 | | |
|
19
| 01/23/25 | 1,630.00 |
1,630.00
|
1,630.00
| 0.00% | 0.00% | 3 | 4,890 | 1,630.00 | 1,630.00 | | |
|
20
| 01/14/25 | 1,630.00 |
1,630.00
|
1,630.00
| 0.00% | 0.00% | 3 | 4,890 | 1,630.00 | 1,630.00 | | |
|
21
| 01/10/25 | 1,630.00 |
1,630.00
|
1,630.00
| -3.55% | -3.55% | 1 | 1,630 | 1,630.00 | 1,630.00 | | |
|
22
| 01/08/25 | 1,690.00 |
1,690.00
|
1,690.00
| 3.05% | 3.05% | 3 | 5,070 | 1,690.00 | 1,690.00 | | |
|
23
| 01/03/25 | 1,640.00 |
1,640.00
|
1,640.00
| -2.96% | -2.96% | 5 | 8,200 | 1,640.00 | 1,640.00 | | |
|
24
| 01/02/25 | 1,690.00 |
1,690.00
|
1,690.00
| 3.68% | 3.68% | 2 | 3,380 | 1,690.00 | 1,690.00 | | |
|
25
| 12/10/24 | 1,630.00 |
1,630.00
|
1,630.00
| 1.88% | 1.88% | 3 | 4,890 | 1,630.00 | 1,630.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 44.53%
|