HEFA-R-A: Historical prices

Filter Company: HELIOS FAROS D.D. Ticker: HEFA-R-A (ZSE: HEFA)

Summary Historical prices Major holders Dividends TA Balance sheet Income stmt Cash flow Changes in capital

Date

Open

Avg.

Change
(Close)

Change
(Avg.)

Volume

Low

High

Bid

Ask

03/19/25

1.31

0.00%

100

131

1.31

03/07/25

1.31

-0.76%

103

135

1.31

02/28/25

1.32

10.00%

1,208

1,595

1.32

02/24/25

1.20

-7.69%

1,470

1,764

1.20

02/17/25

1.30

9.24%

100

130

1.30

02/14/25

1.19

19.00%

17.82%

1.19

02/03/25

1.02

1.00

1.01

0.00%

1.00%

1,000

1,008

1.00

1.02

01/31/25

1.00

0.00%

-1.96%

7,000

1.00

01/29/25

1.12

1.00

1.02

-13.04%

-11.30%

2,000

2,048

1.00

1.12

01/23/25

1.15

9.52%

250

288

1.15

01/22/25

1.05

6.06%

2,062

2,165

1.05

01/20/25

0.99

-5.71%

700

693

0.99

01/16/25

1.05

0.00%

1.05

01/13/25

1.05

-7.08%

200

210

1.05

01/07/25

1.13

-11.72%

800

904

1.13

12/19/24

1.28

0.00%

200

256

1.28

11/05/24

1.28

-1.54%

195

250

1.28

10/24/24

1.30

0.00%

132

172

1.30

10/08/24

1.30

-4.41%

1.30

08/23/24

1.36

5.43%

113

154

1.36

08/20/24

1.29

4.03%

1.29

08/16/24

1.24

0.00%

134

166

1.24

08/14/24

1.24

-4.62%

3.33%

800

992

1.24

08/12/24

1.20

1.30

1.20

10.17%

1.69%

850

1,023

1.20

1.30

08/08/24

1.18

-1.67%

665

785

1.18

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

Free registration

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 24.76%

MojeDionice.com SPONSOR:

HEFA-R-A : Historical prices