| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/28/25 | 48.10 |
48.00
|
48.10
| -1.23% | -1.03% | 221 | 10,631 | 48.00 | 48.80 | | |
|
2
| 03/27/25 | 48.60 |
48.60
|
48.60
| 0.62% | 0.62% | 23 | 1,118 | 48.60 | 48.60 | | |
|
3
| 03/26/25 | 48.30 |
48.30
|
48.30
| -0.82% | -0.82% | 151 | 7,293 | 48.30 | 48.30 | | |
|
4
| 03/25/25 | 48.70 |
48.70
|
48.70
| 0.00% | 0.85% | 110 | 5,357 | 48.70 | 48.70 | | |
|
5
| 03/24/25 | 48.10 |
48.70
|
48.29
| 0.00% | -0.56% | 164 | 7,919 | 48.00 | 48.70 | | |
|
6
| 03/21/25 | 48.50 |
48.70
|
48.56
| 0.41% | 0.31% | 457 | 22,192 | 48.50 | 49.00 | | |
|
7
| 03/20/25 | 48.40 |
48.50
|
48.41
| 0.62% | 0.44% | 256 | 12,394 | 48.40 | 48.50 | | |
|
8
| 03/19/25 | 48.20 |
48.20
|
48.20
| -0.62% | -1.49% | 30 | 1,446 | 48.20 | 48.20 | | |
|
9
| 03/18/25 | 48.80 |
48.50
|
48.93
| 0.83% | 1.60% | 723 | 35,375 | 48.50 | 49.00 | | |
|
10
| 03/17/25 | 48.30 |
48.10
|
48.16
| -1.64% | -1.25% | 305 | 14,688 | 48.10 | 48.30 | | |
|
11
| 03/14/25 | 49.00 |
48.90
|
48.77
| -0.20% | -0.59% | 601 | 29,311 | 48.20 | 49.00 | | |
|
12
| 03/13/25 | 49.50 |
49.00
|
49.06
| -1.01% | -1.03% | 1,005 | 49,304 | 49.00 | 49.90 | | |
|
13
| 03/12/25 | 49.20 |
49.50
|
49.57
| 0.61% | 0.26% | 429 | 21,264 | 49.20 | 50.00 | | |
|
14
| 03/11/25 | 50.00 |
49.20
|
49.44
| -1.60% | -2.41% | 811 | 40,095 | 49.00 | 50.00 | | |
|
15
| 03/10/25 | 51.20 |
50.00
|
50.66
| -2.34% | -0.39% | 1,170 | 59,269 | 50.00 | 51.60 | | |
|
16
| 03/07/25 | 50.80 |
51.20
|
50.86
| 0.39% | -0.78% | 380 | 19,328 | 50.80 | 51.20 | | |
|
17
| 03/06/25 | 52.00 |
51.00
|
51.26
| -1.92% | -0.54% | 742 | 38,031 | 50.00 | 52.00 | | |
|
18
| 03/05/25 | 51.00 |
52.00
|
51.54
| 2.36% | 0.41% | 544 | 28,036 | 51.00 | 52.00 | | |
|
19
| 03/04/25 | 52.00 |
50.80
|
51.33
| -2.31% | -1.40% | 2,152 | 110,472 | 50.40 | 52.00 | | |
|
20
| 03/03/25 | 52.00 |
52.00
|
52.06
| 0.00% | -0.21% | 547 | 28,479 | 52.00 | 52.20 | | |
|
21
| 02/28/25 | 52.20 |
52.00
|
52.17
| -1.14% | 0.23% | 1,386 | 72,301 | 52.00 | 53.00 | | |
|
22
| 02/27/25 | 53.00 |
52.60
|
52.05
| 1.15% | -1.50% | 994 | 51,734 | 52.00 | 53.00 | | |
|
23
| 02/26/25 | 53.00 |
52.00
|
52.84
| -2.26% | -0.30% | 2,410 | 127,336 | 51.00 | 53.20 | | |
|
24
| 02/25/25 | 53.00 |
53.20
|
53.00
| 0.00% | -0.26% | 1,060 | 56,182 | 52.60 | 53.40 | | |
|
25
| 02/24/25 | 53.00 |
53.20
|
53.14
| -0.37% | 0.06% | 2,744 | 145,822 | 53.00 | 53.40 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 9.09%
|