| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/20/24 | 47.50 |
47.90
|
47.57
| 0.84% | -0.06% | 263 | 12,512 | 47.20 | 47.90 | | |
|
2
| 11/19/24 | 47.50 |
47.50
|
47.60
| -0.21% | -0.34% | 1,147 | 54,594 | 47.50 | 47.90 | | |
|
3
| 11/15/24 | 48.10 |
47.60
|
47.76
| 0.21% | -1.14% | 1,619 | 77,328 | 47.60 | 48.10 | | |
|
4
| 11/14/24 | 48.90 |
47.50
|
48.31
| -2.86% | -1.75% | 1,272 | 61,453 | 47.50 | 49.00 | | |
|
5
| 11/13/24 | 49.50 |
48.90
|
49.17
| -1.21% | -0.26% | 1,265 | 62,198 | 48.50 | 49.80 | | |
|
6
| 11/12/24 | 49.80 |
49.50
|
49.30
| 0.41% | -0.78% | 757 | 37,323 | 49.00 | 49.80 | | |
|
7
| 11/11/24 | 50.60 |
49.30
|
49.69
| -2.95% | -2.19% | 774 | 38,460 | 49.30 | 50.60 | | |
|
8
| 11/08/24 | 50.80 |
50.80
|
50.80
| 0.00% | 1.76% | 4 | 203 | 50.80 | 50.80 | | |
|
9
| 11/07/24 | 50.00 |
50.80
|
49.92
| 1.60% | -0.14% | 704 | 35,143 | 49.90 | 50.80 | | |
|
10
| 11/06/24 | 50.00 |
50.00
|
49.99
| 0.00% | -0.10% | 1,523 | 76,129 | 49.90 | 50.00 | | |
|
11
| 11/05/24 | 50.20 |
50.00
|
50.04
| -1.19% | -0.18% | 506 | 25,320 | 50.00 | 50.20 | | |
|
12
| 11/04/24 | 51.00 |
50.60
|
50.13
| -0.78% | -3.11% | 1,385 | 69,429 | 49.50 | 51.00 | | |
|
13
| 10/31/24 | 53.00 |
51.00
|
51.74
| -3.41% | -2.08% | 3,018 | 156,153 | 50.20 | 53.20 | | |
|
14
| 10/30/24 | 53.00 |
52.80
|
52.84
| 0.76% | -0.26% | 191 | 10,092 | 52.80 | 53.00 | | |
|
15
| 10/29/24 | 53.60 |
52.40
|
52.98
| -2.24% | -0.82% | 1,957 | 103,676 | 52.40 | 53.60 | | |
|
16
| 10/28/24 | 53.00 |
53.60
|
53.42
| 1.13% | -0.21% | 1,271 | 67,896 | 53.00 | 53.60 | | |
|
17
| 10/25/24 | 53.60 |
53.00
|
53.53
| -1.49% | -0.50% | 1,681 | 89,978 | 53.00 | 53.80 | | |
|
18
| 10/24/24 | 54.00 |
53.80
|
53.80
| -0.37% | 0.86% | 304 | 16,354 | 53.20 | 54.00 | | |
|
19
| 10/23/24 | 53.40 |
54.00
|
53.34
| 1.89% | -0.52% | 665 | 35,471 | 53.00 | 54.00 | | |
|
20
| 10/22/24 | 53.60 |
53.00
|
53.62
| -0.38% | 1.38% | 1,762 | 94,479 | 53.00 | 54.00 | | |
|
21
| 10/21/24 | 53.00 |
53.20
|
52.89
| 1.53% | 0.36% | 883 | 46,703 | 52.40 | 53.20 | | |
|
22
| 10/18/24 | 53.00 |
52.40
|
52.70
| -1.87% | 0.04% | 655 | 34,519 | 52.40 | 53.20 | | |
|
23
| 10/17/24 | 51.40 |
53.40
|
52.68
| 4.71% | 3.46% | 2,897 | 152,626 | 51.20 | 54.00 | | |
|
24
| 10/16/24 | 50.60 |
51.00
|
50.92
| 0.79% | 0.28% | 411 | 20,929 | 50.60 | 51.20 | | |
|
25
| 10/15/24 | 50.60 |
50.60
|
50.78
| 0.00% | 1.12% | 1,123 | 57,028 | 50.40 | 51.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -2.64%
|