| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   |  | | | | | | | | | | |
|
1.
| 06.02.12 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 11.124 | 11.124 | 1,0000 | 1,0000 | | |
|
2.
| 01.03.11 | 1,0000 |
1,0000
|
1,0000
| -54,55 % | -54,55 % | 22.315 | 22.315 | 1,0000 | 1,0000 | | 2,2000 |
|
3.
| 09.06.08 | 2,2000 |
2,2000
|
2,2000
| -18,52 % | -18,52 % | 2.554 | 5.619 | 2,2000 | 2,2000 | 2,2000 | |
|
4.
| 04.06.08 | 2,7000 |
2,7000
|
2,7000
| -15,89 % | -15,89 % | 2.666 | 7.198 | 2,7000 | 2,7000 | 2,7000 | |
|
5.
| 10.03.08 | 3,2100 |
3,2100
|
3,2100
| -19,75 % | -19,75 % | 200 | 642 | 3,2100 | 3,2100 | 3,2000 | 4,0000 |
|
6.
| 29.01.08 | 4,0000 |
4,0000
|
4,0000
| 64,61 % | 64,61 % | 250 | 1.000 | 4,0000 | 4,0000 | 2,4100 | 4,0000 |
|
7.
| 03.01.08 | 2,4300 |
2,4300
|
2,4300
| -19,27 % | -19,27 % | 110 | 267 | 2,4300 | 2,4300 | 2,4300 | 7,0000 |
|
8.
| 27.12.07 | 3,0100 |
3,0100
|
3,0100
| 84,66 % | 84,66 % | 4.589 | 13.813 | 3,0100 | 3,0100 | 3,0000 | 7,0000 |
|
9.
| 08.06.07 | 1,6300 |
1,6300
|
1,6300
| -19,70 % | -19,70 % | 367 | 598 | 1,6300 | 1,6300 | 1,6300 | |
|
10.
| 26.04.07 | 2,0300 |
2,0300
|
2,0300
| -1,46 % | -1,46 % | 1.101 | 2.235 | 2,0300 | 2,0300 | 2,0300 | |
|
11.
| 02.04.07 | 2,0600 |
2,0600
|
2,0600
| 21,18 % | 21,18 % | 2.166 | 4.462 | 2,0600 | 2,0600 | 2,0600 | |
|
12.
| 13.03.07 | 1,7000 |
1,7000
|
1,7000
| 0,00 % | 0,00 % | 1.101 | 1.872 | 1,7000 | 1,7000 | | |
|
13.
| 13.02.07 | 1,7000 |
1,7000
|
1,7000
| 0,00 % | 0,00 % | 367 | 624 | 1,7000 | 1,7000 | | |
|
14.
| 06.02.07 | 1,7000 |
1,7000
|
1,7000
| 0,00 % | 0,00 % | 2.900 | 4.930 | 1,7000 | 1,7000 | | |
|
15.
| 24.01.07 | 1,7000 |
1,7000
|
1,7000
| 0,00 % | 0,00 % | 1.450 | 2.465 | 1,7000 | 1,7000 | | |
|
16.
| 15.12.06 | 1,7000 |
1,7000
|
1,7000
| 13,33 % | 13,33 % | 15.000 | 25.500 | 1,7000 | 1,7000 | | |
|
17.
| 12.12.06 | 1,5000 |
1,5000
|
1,5000
| 5,63 % | 5,63 % | 10.959 | 16.439 | 1,5000 | 1,5000 | | |
|
18.
| 03.11.06 | 1,4200 |
1,4200
|
1,4200
| 17,36 % | 17,36 % | 734 | 1.042 | 1,4200 | 1,4200 | 1,2000 | |
|
19.
| 19.10.06 | 1,2100 |
1,2100
|
1,2100
| -6,92 % | -6,92 % | 3.910 | 4.731 | 1,2100 | 1,2100 | 1,2100 | |
|
20.
| 11.10.06 | 1,3000 |
1,3000
|
1,3000
| 8,33 % | 8,33 % | 1.322 | 1.719 | 1,3000 | 1,3000 | 1,2700 | |
|
21.
| 08.09.06 | 1,2000 |
1,2000
|
1,2000
| -6,25 % | -6,25 % | 185 | 222 | 1,2000 | 1,2000 | | |
|
22.
| 07.09.06 | 1,2800 |
1,2800
|
1,2800
| 6,67 % | 6,67 % | 367 | 470 | 1,2800 | 1,2800 | 1,2700 | 1,4900 |
|
23.
| 04.09.06 | 1,2000 |
1,2000
|
1,2000
| 50,00 % | 50,00 % | 1.065 | 1.278 | 1,2000 | 1,2000 | 1,2000 | 1,4900 |
|
24.
| 30.08.06 | 0,8000 |
0,8000
|
0,8000
| 12,52 % | 12,52 % | 1.065 | 852 | 0,8000 | 0,8000 | 0,8000 | 1,4900 |
|
25.
| 09.08.06 | 0,7110 |
0,7110
|
0,7110
| 36,73 % | 36,73 % | 1.689 | 1.201 | 0,7110 | 0,7110 | 0,7020 | 1,4900 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -23,08%
|