JDOS-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 07/26/23560.00 560.00 560.00 0.00%0.00%31,680560.00560.00  
2 08/03/23550.00 550.00 550.00 6.80%6.80%73,850550.00550.00  
3 10/24/23545.00 545.00 545.00 7.92%6.24%1545545.00545.00  
4 11/16/23540.00 540.00 540.00 0.00%0.11%1540540.00540.00  
5 09/15/23540.00 540.00 540.00 4.85%4.85%1540540.00540.00  
6 08/17/23540.00 540.00 540.00 0.00%0.00%1540540.00540.00  
7 08/16/23540.00 540.00 540.00 0.93%0.93%21,080540.00540.00  
8 11/10/23535.00 540.00 539.38 3.85%3.73%84,315535.00540.00  
9 08/14/23535.00 535.00 535.00 1.90%1.90%84,280535.00535.00  
10 07/31/23560.00 530.00 537.93 -5.36%-3.94%193103,820530.00560.00  
11 01/10/24525.00 525.00 525.00 6.71%6.71%189,450525.00525.00  
12 08/08/23525.00 525.00 525.00 0.00%0.00%42,100525.00525.00  
13 08/07/23525.00 525.00 525.00 -4.55%-4.55%73,675525.00525.00  
14 04/02/24520.00 520.00 520.00 0.00%0.86%31,560520.00520.00  
15 11/20/23520.00 520.00 520.00 -3.70%-3.70%126,240520.00520.00  
16 11/06/23520.00 520.00 520.00 0.97%0.97%105,200520.00520.00  
17 08/25/23520.00 520.00 520.00 2.97%2.36%1520520.00520.00  
18 04/05/24515.00 515.00 515.00 0.00%0.00%31,545515.00515.00  
19 04/03/24515.00 515.00 515.00 -0.96%-0.96%1515515.00515.00  
20 03/25/24515.00 520.00 515.59 0.97%0.11%178,765515.00520.00  
21 03/22/24515.00 515.00 515.00 0.00%0.65%84,120515.00515.00  
22 03/06/24515.00 520.00 519.32 4.00%3.86%2211,425515.00520.00  
23 11/02/23515.00 515.00 515.00 0.98%0.98%1515515.00515.00  
24 09/28/23515.00 515.00 515.00 0.00%0.00%1515515.00515.00  
25 09/27/23515.00 515.00 515.00 -4.63%-4.63%105,150515.00515.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -7.76%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook