# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 04/12/23 | 580.00 |
580.00
|
580.00
| 2.65% | 3.65% | 1 | 580 | 580.00 | 580.00 | | |
2
| 04/13/23 | 580.00 |
585.00
|
583.75
| 0.86% | 0.65% | 8 | 4,670 | 580.00 | 585.00 | | |
3
| 04/17/23 | 580.00 |
580.00
|
580.00
| -0.85% | -0.64% | 1 | 580 | 580.00 | 580.00 | | |
4
| 04/19/23 | 575.00 |
580.00
|
579.00
| 0.00% | -0.17% | 5 | 2,895 | 575.00 | 580.00 | | |
5
| 04/20/23 | 585.00 |
590.00
|
587.92
| 1.72% | 1.54% | 12 | 7,055 | 585.00 | 590.00 | | |
6
| 04/21/23 | 580.00 |
580.00
|
580.00
| -1.69% | -1.35% | 1 | 580 | 580.00 | 580.00 | | |
7
| 04/24/23 | 580.00 |
580.00
|
580.00
| 0.00% | 0.00% | 5 | 2,900 | 580.00 | 580.00 | | |
8
| 04/25/23 | 580.00 |
580.00
|
580.00
| 0.00% | 0.00% | 5 | 2,900 | 580.00 | 580.00 | | |
9
| 04/26/23 | 580.00 |
580.00
|
580.00
| 0.00% | 0.00% | 9 | 5,220 | 580.00 | 580.00 | | |
10
| 04/27/23 | 580.00 |
580.00
|
580.00
| 0.00% | 0.00% | 3 | 1,740 | 580.00 | 580.00 | | |
11
| 05/04/23 | 565.00 |
560.00
|
561.88
| -3.45% | -3.12% | 8 | 4,495 | 560.00 | 565.00 | | |
12
| 05/11/23 | 565.00 |
555.00
|
558.67
| -0.89% | -0.57% | 15 | 8,380 | 555.00 | 565.00 | | |
13
| 05/16/23 | 555.00 |
555.00
|
555.00
| 0.00% | -0.66% | 8 | 4,440 | 555.00 | 555.00 | | |
14
| 05/19/23 | 555.00 |
555.00
|
555.00
| 0.00% | 0.00% | 8 | 4,440 | 555.00 | 555.00 | | |
15
| 05/22/23 | 555.00 |
555.00
|
555.00
| 0.00% | 0.00% | 4 | 2,220 | 555.00 | 555.00 | | |
16
| 05/23/23 | 555.00 |
555.00
|
555.00
| 0.00% | 0.00% | 2 | 1,110 | 555.00 | 555.00 | | |
17
| 05/31/23 | 555.00 |
555.00
|
555.00
| 0.00% | 0.00% | 1 | 555 | 555.00 | 555.00 | | |
18
| 06/09/23 | 565.00 |
565.00
|
565.00
| 1.80% | 1.80% | 7 | 3,955 | 565.00 | 565.00 | | |
19
| 06/12/23 | 575.00 |
580.00
|
577.81
| 2.65% | 2.27% | 16 | 9,245 | 575.00 | 580.00 | | |
20
| 06/15/23 | 580.00 |
585.00
|
583.57
| 0.86% | 1.00% | 7 | 4,085 | 580.00 | 585.00 | | |
21
| 06/19/23 | 585.00 |
585.00
|
585.00
| 0.00% | 0.25% | 1 | 585 | 585.00 | 585.00 | | |
22
| 06/21/23 | 565.00 |
555.00
|
555.30
| -5.13% | -5.08% | 269 | 149,375 | 555.00 | 575.00 | | |
23
| 06/30/23 | 550.00 |
535.00
|
539.75
| -3.60% | -2.80% | 20 | 10,795 | 530.00 | 550.00 | | |
24
| 07/06/23 | 550.00 |
540.00
|
545.83
| 0.93% | 1.13% | 6 | 3,275 | 540.00 | 550.00 | | |
25
| 07/10/23 | 570.00 |
570.00
|
570.00
| 5.56% | 4.43% | 1 | 570 | 570.00 | 570.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -17.69%
|