| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | | | | | |  |
|
1.
| 17.03.17 | 18.286,25 |
17.917,58
|
18.289,94
| 3,85 % | 5,67 % | 10 | 182.899 | 17.917,58 | 18.448,47 | 17.253,97 | 17.917,58 |
|
2.
| 20.03.17 | 17.917,58 |
17.253,97
|
17.418,92
| -3,70 % | -4,76 % | 28 | 487.730 | 17.253,97 | 17.917,58 | 16.590,35 | 17.917,45 |
|
3.
| 21.03.17 | 16.855,80 |
16.855,80
|
16.846,32
| -2,31 % | -3,29 % | 14 | 235.848 | 16.723,08 | 16.855,80 | 16.192,32 | 17.652,00 |
|
4.
| 27.03.17 | 16.590,35 |
16.590,22
|
16.590,34
| 0,01 % | 0,22 % | 9 | 149.313 | 16.590,22 | 16.590,35 | 15.263,14 | 16.590,35 |
|
5.
| 24.03.17 | 16.583,71 |
16.589,02
|
16.554,52
| 1,62 % | 1,51 % | 8 | 132.436 | 16.324,91 | 16.590,35 | 15.926,74 | 16.590,35 |
|
6.
| 22.03.17 | 16.855,80 |
16.590,35
|
16.582,08
| -1,57 % | -1,57 % | 24 | 397.970 | 16.258,68 | 16.855,80 | 16.192,18 | 16.590,35 |
|
7.
| 23.03.17 | 16.590,35 |
16.324,91
|
16.308,32
| -1,60 % | -1,65 % | 4 | 65.233 | 15.926,74 | 16.590,35 | 14.747,11 | 16.324,91 |
|
8.
| 28.03.17 | 16.324,91 |
15.661,29
|
16.112,55
| -5,60 % | -2,88 % | 5 | 80.563 | 15.661,29 | 16.324,91 | 15.196,78 | 16.258,15 |
|
9.
| 29.03.17 | 13.695,67 |
13.272,28
|
13.336,30
| -15,25 % | -17,23 % | 81 | 1.080.240 | 13.212,56 | 15.249,85 | 12.741,39 | 13.272,28 |
|
10.
| 03.04.17 | 13.272,28 |
13.272,28
|
13.347,32
| 5,26 % | 5,50 % | 31 | 413.767 | 12.875,31 | 13.935,89 | 12.875,04 | 13.272,28 |
|
11.
| 31.03.17 | 13.073,20 |
12.608,67
|
12.651,37
| 0,00 % | 0,98 % | 63 | 797.037 | 11.281,44 | 14.068,62 | 11.414,18 | 13.139,43 |
|
12.
| 30.03.17 | 11.944,92 |
12.608,67
|
12.528,60
| -5,00 % | -6,06 % | 54 | 676.544 | 11.944,72 | 13.271,48 | 12.608,67 | 13.071,87 |
|
13.
| 04.04.17 | 12.875,04 |
11.945,05
|
11.984,67
| -10,00 % | -10,21 % | 29 | 347.555 | 11.148,72 | 13.106,38 | 9.954,35 | 11.945,05 |
|
14.
| 05.04.17 | 10.617,82 |
11.148,72
|
11.122,36
| -6,67 % | -7,20 % | 20 | 222.447 | 10.617,82 | 11.281,44 | 10.631,10 | 11.546,88 |
|
15.
| 06.04.17 | 11.945,05 |
10.352,38
|
10.004,32
| -7,14 % | -10,05 % | 50 | 500.216 | 9.290,60 | 11.945,05 | 9.954,21 | 10.485,10 |
|
16.
| 07.04.17 | 10.484,97 |
9.556,04
|
9.802,75
| -7,69 % | -2,01 % | 37 | 362.702 | 9.290,60 | 10.484,97 | 9.290,60 | 9.556,04 |
|
17.
| 10.04.17 | 9.091,51 |
9.290,60
|
9.097,14
| -2,78 % | -7,20 % | 23 | 209.234 | 8.958,79 | 9.290,60 | 8.759,84 | 9.290,60 |
|
18.
| 19.04.17 | 7.897,41 |
7.963,37
|
8.079,85
| 1,01 % | 4,13 % | 43 | 347.433 | 7.897,41 | 8.626,18 | 7.724,61 | 7.963,37 |
|
19.
| 18.04.17 | 7.432,48 |
7.883,73
|
7.759,53
| 18,80 % | 16,93 % | 24 | 186.229 | 7.432,48 | 7.936,82 | 7.699,25 | 7.883,73 |
|
20.
| 11.04.17 | 9.104,78 |
7.697,52
|
8.554,43
| -17,15 % | -5,97 % | 52 | 444.831 | 7.671,38 | 9.104,78 | 6.636,27 | 7.697,52 |
|
21.
| 21.04.17 | 7.511,98 |
7.299,75
|
7.336,54
| 0,00 % | -1,38 % | 16 | 117.385 | 7.298,43 | 7.511,98 | 6.967,95 | 7.671,38 |
|
22.
| 20.04.17 | 7.923,55 |
7.299,75
|
7.439,34
| -8,33 % | -7,93 % | 31 | 230.620 | 7.299,75 | 7.923,55 | 7.298,43 | 7.664,74 |
|
23.
| 13.04.17 | 6.636,14 |
6.636,14
|
6.636,14
| 11,11 % | 0,50 % | 1 | 6.636 | 6.636,14 | 6.636,14 | 5.972,66 | 7.658,10 |
|
24.
| 24.04.17 | 7.298,43 |
7.298,29
|
7.286,39
| -0,02 % | -0,68 % | 6 | 43.718 | 7.226,76 | 7.298,43 | 6.967,96 | 7.298,29 |
|
25.
| 26.04.17 | 7.279,85 |
7.279,85
|
7.279,85
| -0,09 % | -0,09 % | 1 | 7.280 | 7.279,85 | 7.279,85 | 6.224,97 | 7.286,35 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Zagrebačka burza d.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -53,57%
|