Dionice na ZSE

RBOznakaDruštvoBroj dionica
na 11.03.2025
Nominala
na 11.03.2025
Zadnja
cijena
Prosječna
cijena
Datum
zad. trg.
1. 3MAJ-R-A3. MAJ BRODOGRADILIŠTE D.D.1.462.14013,00 EUR1,981,9823.08.22
2. 3MAJ-R-B3. MAJ BRODOGRADILIŠTE D.D.350.00013,00 EUR   
3. ABPR-R-AAUTOBUSNI PROMET D.D. VARAŽDIN U STEČAJU122.887300,00 Kn18,4518,4529.12.08
4. ACI-R-AACI D.D.111.060477,80 EUR820,00820,0003.03.25
5. ACNK-R-BADRIACINK D.D.53.785200,00 Kn   
6. ADBK-R-AAUTO-DUBROVNIK D.D.60.07339,00 EUR39,8239,8204.05.09
7. ADPL-R-AAD PLASTIK d.d.4.199.58413,00 EUR10,5010,4611.03.25
8. ADRS-P-AADRIS GRUPA d.d.6.784.1001,33 EUR62,0062,3911.03.25
9. ADRS-R-AADRIS GRUPA d.d.9.615.9001,33 EUR87,0086,0711.03.25
10. AGED-R-AAGRAM EDUCA D.D. 1.000,00 Kn 132,7219.07.12
11. AGMM-R-AAGROMEĐIMURJE D.D. ČAKOVEC37.39090,00 EUR27,8727,8710.01.20
12. AMDN-R-AAPARTMANI MEDENA d.d.765.37613,00 EUR7,307,3009.07.18
13. APZI-R-AAPZ-INŽENJERING D.D.13.638400,00 Kn   
14. ARNT-R-AARENA HOSPITALITY GROUP D.D.5.128.7212,65 EUR34,4034,1511.03.25
15. ATGR-R-AATLANTIC GRUPA D.D.13.337.2008,00 EUR48,6048,1211.03.25
16. ATLN-R-AEXCELSA NEKRETNINE D.D.3.086.5564,99 EUR23,6223,6223.12.19
17. ATLS-R-AATLAS d.d.8.285.99610,00 Kn0,540,5426.05.15
18. ATNS-R-BAUTOTRANS D.D.748.33613,00 EUR   
19. ATPL-R-AATLANTSKA PLOVIDBA d.d.2.093.27039,82 EUR44,1043,4423.01.25
20. ATPT-R-AATP D.D. VARAŽDIN U STEČAJU35.200300,00 Kn107,51107,5113.03.09
21. AUHR-R-AAUTO HRVATSKA D.D.600.00013,00 EUR220,00214,0511.03.25
22. BCIN-R-ABC INSTITUT D.D.166.50024,00 EUR46,2044,4411.03.25
23. BD62-R-ABADEL 1862 D.D.22.076.2701,53 EUR1,691,6915.07.20
24. BDMR-R-ABRODOMERKUR d.d.99.331252,00 EUR77,0077,0015.11.23
25. BDSS-R-ABRODOSPAS D.D. SPLIT372.33131,00 EUR19,9119,9128.09.18
26. BETA-R-ALUXIMA D.D.1.894.4891,33 EUR4,514,6128.09.18
27. BJPL-R-ABOJOPLAST D.D. U STEČAJU8.628370,00 Kn96,8996,8919.02.08
28. BLKL-R-ABILOKALNIK-IPA D.D.499.58240,00 EUR55,0055,0007.03.24
29. BLSC-R-ADUROPACK BELIŠĆE D.O.O. 300,00 Kn63,0463,0425.10.12
30. BLJE-R-ABELJE d.d.8.215.48740,00 Kn0,320,3220.02.18
31. BLJE-R-BBELJE d.d.37.500.00040,00 Kn   
32. BPBA-R-AJ&T BANKA D.D.1.787.1111,33 EUR0,960,9604.10.17
33. BPBA-R-BJ&T BANKA D.D.30.921.4291,33 EUR   
34. BRBA-P-AKENTBANK D.D.2.5473.800,00 Kn630,43630,4328.06.16
35. BRBA-R-AKENTBANK D.D.156.266504,00 EUR984,26984,2608.03.12
36. BRIK-R-ABORIK D.D.622.413110,00 Kn5,315,3119.03.13
37. BRIN-R-AZIF BREZA D.D.506.0003,95 EUR12,9012,7625.02.25
38. BRNK-R-ABRIONKA d.d.132.41050,00 EUR3,983,9827.10.22
39. BRST-R-ABRESTOVAC D.D. U STEČAJU172.800300,00 Kn5,845,8423.02.12
40. BZJK-R-ABOŽJAKOVINA D.D.454.98940,00 EUR9,429,4215.01.13
41. CEBA-P-ACENTAR BANKA D.D. U STEČAJU62.500200,00 Kn0,530,5310.01.14
42. CEBA-R-ACENTAR BANKA D.D. U STEČAJU284.249200,00 Kn0,100,1016.12.13
43. CEBA-R-BCENTAR BANKA D.D. U STEČAJU656.252200,00 Kn   
44. CHAG-R-ACHROMOS AGRO d.d.108.449300,00 Kn29,8629,8628.02.17
45. CHBL-R-ACHROMOS BOJE I LAKOVI d.d.287.74040,00 EUR19,9119,9130.06.10
46. CIAK-R-ACIAK GRUPA D.D.19.751.9891,33 EUR6,506,5020.02.25
47. CKML-R-AČAKOVEČKI MLINOVI d.d.10.290.0001,33 EUR10,2010,2005.03.25
48. CKML-R-BČAKOVEČKI MLINOVI d.d.5.730.0001,33 EUR   
49. CNTZ-R-ACONING TURIZAM D.D.0220,00 Kn29,2029,2029.10.07
50. CRAL-R-ACROATIA AIRLINES d.d.9.899.7551,00 EUR4,664,6612.08.24
51. CRAL-R-BCROATIA AIRLINES d.d.82.488.1981,00 EUR   
52. CRBT-R-ACROATIA-BATERIJE d.d.180.090300,00 Kn50,4350,4422.01.08
53. CRLL-R-ACROATIA LLOYD D.D.145.076800,00 Kn398,04398,0404.09.13
54. CROS-P-ACROATIA OSIGURANJE d.d.8.750186,00 EUR1.700,001.665,0011.03.25
55. CROS-R-ACROATIA OSIGURANJE d.d.420.947186,00 EUR1.750,001.750,0011.03.25
56. CSKA-R-ACESTE KARLOVAC D.D.95.09529,00 EUR24,5524,5517.07.08
57. CSVZ-R-ACOLAS HRVATSKA D. D.91.780212,00 EUR597,25579,5608.08.06
58. CTKS-R-AČATEKS d.d.202.34526,00 EUR30,2031,4604.03.25
59. DALS-R-ADALMA D.D. U STEČAJU1.241.157370,00 Kn   
60. DBPS-R-ADUBRAVICA D.D. U STEČAJU61.220770,00 Kn17,2517,2514.04.08
61. DDAP-R-AĐURO ĐAKOVIĆ APARATI D.D.35.396100,00 Kn13,2713,2707.11.08
62. DDJH-R-AĐURO ĐAKOVIĆ GRUPA D.D.101.5321,00 EUR40,2038,9711.03.25
63. DDJH-R-CĐURO ĐAKOVIĆ GRUPA D.D.28.249.3001,00 EUR   
64. DDJM-R-AĐURO ĐAKOVIĆ MONTAŽA D.O.O. 300,00 Kn63,7163,7103.08.09
65. DELT-R-AICF D.D.10039.816,84 EUR224,30224,3028.09.18
66. DHBJ-R-AEURODUHAN D.D.8.1151.800,00 Kn238,90238,9029.12.08
67. DIKL-R-ADI KLANA D.D.9.807514,00 EUR464,53464,5313.03.08
68. DIOK-R-ADIOKI D.D. U STEČAJU4.042.058240,00 Kn0,270,2404.04.14
69. DKVS-R-AĐAKOVŠTINA D.D. U STEČAJU 300,00 Kn0,330,3309.01.12
70. DLKV-R-ADALEKOVOD d.d.41.247.1931,00 EUR3,983,9311.03.25
71. DLPR-R-APROFESSIO ENERGIA d.d.2.616.17413,00 EUR   
72. DRVP-R-ADRVOPLAST D.D.44.76050,00 EUR11,9511,9519.02.07
73. DSNE-R-ADONJE SVETICE NEKRETNINE D.D.70.83310,00 Kn46,4546,4517.07.09
74. DTR-R-ADTR D.D.107.850370,00 Kn 1,6722.05.13
75. DUPM-R-ADUBROVAČKO PRIMORJE d.d.354.410300,00 Kn22,5622,5616.10.15
76. ED63-R-AEURO DAUS 1963 D.D. 200,00 Kn53,0953,0929.12.08
77. EHOS-R-AEUROHERC OSIGURANJE D.D.305.01026,00 EUR398,17398,1704.01.17
78. EIG-R-AEIG D.D. 300,00 Kn2,982,7904.12.08
79. EKOM-R-AEKO MEĐIMURJE D.D.70.23853,00 EUR146,66146,6629.10.08
80. ELKL-R-AELEKTROMETAL D.D. U STEČAJU83.86710,00 Kn0,400,4017.07.17
81. ELKL-R-BELEKTROMETAL D.D. U STEČAJU2.584.41410,00 Kn   
82. ELKP-R-AELEKTROPROJEKT d.d.89.80050,00 EUR31,8531,8510.04.17
83. ELPR-R-AELEKTROPROMET D.D.334.860300,00 Kn2,522,5222.12.16
84. EPLT-P-AEUROPLANTAŽE D.D.2.177.0401,33 EUR4,654,6523.06.17
85. EPLT-R-AEUROPLANTAŽE D.D.2.696.0881,33 EUR11,9411,9409.11.17
86. ERNT-R-AERICSSON NIKOLA TESLA d.d.1.331.65013,27 EUR182,50184,3311.03.25
87. EUDS-R-AEURO DAUS D.D.268.09630,00 EUR66,3666,3629.12.08
88. EXCL-R-AHOTEL EXCELSIOR D.D.0100,00 Kn11,6811,6803.09.12
89. EXPD-R-AEXPORTDRVO d.d.45.50053,00 EUR73,4073,4030.04.14
90. FMPS-R-AZAIF PROPRIUS D.D. U LIKVIDACIJI2.003.17230,00 Kn1,331,3313.05.22
91. FNVC-R-AFINVEST CORP d.d.617.7511,33 EUR1,991,9914.03.18
92. FRNK-R-AFRANCK d.d.427.170115,00 EUR66,3666,3622.04.16
93. GAMA-R-ASNH GAMA D.D.17.8001.500,00 Kn1.141,421.141,4228.09.18
94. GAMA-R-CSNH GAMA D.D.258.67116,05 EUR   
95. GBRT-R-AGABARIT D.D. U STEČAJU68.10010,00 Kn95,5695,5613.02.17
96. GFZK-R-AGEOFIZIKA D.D. U STEČAJU573.656300,00 Kn13,4213,4221.04.10
97. GIPK-R-AGP KRK D.D.78.94269,00 EUR146,00146,0013.03.09
98. GKBA-R-AVENETO BANKA D.D.5.970.820100,00 Kn36,3736,3714.03.08
99. GPZG-R-AZAGORJE D.D. U STEČAJU33.080380,00 Kn199,08199,0814.07.09
100. GRNL-R-AGranolio d.d.1.901.6431,33 EUR8,558,5507.03.25
101. GZST-R-AGEODETSKI ZAVOD D.D.8.700108,83 EUR165,90165,9022.08.06
102. HBAS-R-AHOTELI BAŠKA D.D.0330,00 Kn16,5916,5929.06.10
103. HBEL-R-AHOTEL BELLEVUE d.d.0300,00 Kn35,2635,2622.12.11
104. HBNV-R-ABONAVIA D.D.010,00 Kn23,8923,8903.07.06
105. HBRL-R-AHOTELI BRELA d.d.20.834.17010,00 Kn1,961,9607.01.20
106. HBVD-R-AHOTELI BAŠKA VODA d.d.286.38310,00 EUR11,0511,0530.10.15
107. HBVD-R-BHOTELI BAŠKA VODA d.d.1.401.11710,00 EUR   
108. HCRC-P-AHOTELI CROATIA d.d. 100,00 Kn   
109. HCRC-R-AHOTELI CROATIA d.d.0100,00 Kn19,2419,2405.12.13
110. HCVT-R-AHOTELI CAVTAT d.d.302.641487,06 Kn31,3431,3021.07.14
111. HDBK-R-ADUBROVNIK - BABIN KUK D.D. 300,00 Kn21,9021,9003.07.13
112. HDEL-R-AHIDROELEKTRA NISKOGRADNJA d.d.623.88150,00 Kn0,930,9326.11.18
113. HDEL-R-BHIDROELEKTRA NISKOGRADNJA d.d.311.94050,00 Kn   
114. HDUZ-R-AHOTEL DUBROVNIK d.d.267.20051,00 EUR84,0184,0128.10.15
115. HEFA-R-AHELIOS FAROS D.D.42.643.9831,33 EUR1,311,3107.03.25
116. HEFA-R-CHELIOS FAROS D.D.6.048.2171,33 EUR   
117. HEMR-R-AHEMAR D.O.O. 100,00 Kn21,2421,2405.06.09
118. HEP-R-AHEP D.D.10.995.644239,00 EUR   
119. HGSP-R-AHG SPOT D.D. U STEČAJU 100,00 Kn0,070,0720.11.14
120. HHLD-R-AHOTELI HALUDOVO MALINSKA d.d.10.732.9082,00 EUR0,330,2909.08.24
121. HIMR-R-AIMPERIAL RIVIERA D.D.2.279.47388,29 EUR106,00106,0012.02.25
122. HJDR-R-AHOTELI JADRAN d.d.107.11526,00 EUR5,315,3119.07.21
123. HMAM-R-AHOTELI MAKARSKA d.d.1.119.470200,00 Kn33,1833,1804.06.19
124. HMDN-R-AHOTEL MEDENA d.d.1.569.16017,00 EUR7,967,9608.08.17
125. HMNS-R-AHUMANITAS D.D. U STEČAJU1.649.66310,00 Kn4,634,6305.01.16
126. HMST-R-AHOTELI MAESTRAL d.d.515.720200,00 Kn20,5720,5716.12.20
127. HOKO-R-AHOK - OSIGURANJE D.D.298.00013,42 EUR   
128. HOMS-R-AHOTELI OMIŠALJ D.D. U STEČAJU255.999200,00 Kn1,721,7206.09.11
129. HPB-R-AHPB D.D.2.024.62580,00 EUR286,00287,7211.03.25
130. HPBR-R-AZIF HPB REAL D.D. U LIKVIDACIJI 100,00 Kn17,9217,9209.07.09
131. HPDG-R-AMEDORA HOTELI I LJETOVALIŠTA, D.D.7.896.2501,33 EUR2,602,6024.02.25
132. HPLT-R-AHOTELI PLAT D.D.197.25539,00 EUR39,8239,8206.02.08
133. HP-R-AHP D.D.9.526.36113,00 EUR   
134. HRBC-R-ARABAC d.d. 370,00 Kn32,5232,0901.09.11
135. HRBS-R-AHERBOS D.D. U STEČAJU188.264380,00 Kn3,983,9807.04.11
136. HRDH-R-AHRVATSKI DUHANI d.d.842.80739,82 EUR11,5511,5518.09.18
137. HTCP-R-AHOTELI TUČEPI d.d.693.699300,00 Kn77,6477,3702.01.20
138. HTPK-R-AHTP KORČULA D.D.2.468.8696,00 EUR6,506,5005.11.24
139. HTPO-R-AHTP OREBIĆ d.d.475.82013,00 EUR14,0014,0006.11.24
140. HT-R-AHT D.D.78.000.00017,43 EUR42,3041,9511.03.25
141. HUPZ-R-AHUP-ZAGREB d.d.452.48476,98 EUR461,88461,8815.01.19
142. HVDC-R-AHOTELI VODICE D.D.19.68624,02 EUR11,9511,9521.09.10
143. HVDC-R-BHOTELI VODICE D.D.8.35124,02 EUR   
144. HYBA-R-AADDIKO BANK D.D.1.248.243272,00 EUR   
145. HZDZ-R-AHOTELI ZADAR d.d.154.9001,00 EUR13,2713,2709.06.10
146. HZLA-R-AHOTELI ZLATNI RAT D.D.725.519360,00 Kn15,7915,7923.12.19
147. HZLA-R-BHOTELI ZLATNI RAT D.D.232.347360,00 Kn   
148. HZVG-R-AHOTELI ŽIVOGOŠĆE d.d.302.7601,00 EUR1,011,0109.07.21
149. HZVG-R-BHOTELI ŽIVOGOŠĆE d.d.6.666.0001,00 EUR   
150. IGH-R-AINSTITUT IGH, D.D.1.481.46310,00 EUR17,9017,9810.03.25
151. IGH-R-DINSTITUT IGH, D.D.867.75410,00 EUR   
152. IGML-R-AIGM D.D. U STEČAJU174.930400,00 Kn33,1833,1813.05.09
153. IG-R-AING-GRAD D.D.3.990.0001,00 EUR48,6048,6411.03.25
154. IKBA-R-AISTARSKA KREDITNA BANKA UMAG d.d.148.000146,00 EUR525,00531,8211.03.25
155. IKOM-R-BIKOM D.D.225.790100,00 Kn   
156. ILRA-R-AILIRIJA d.d.2.413.48812,60 EUR29,6029,6021.02.25
157. IMZV-R-AIMUNOLOŠKI ZAVOD d.d.225.28450,00 EUR5,555,5521.06.19
158. IMZV-R-BIMUNOLOŠKI ZAVOD d.d.65.26350,00 EUR   
159. INA-R-AINA D.D.10.000.000120,00 EUR452,00452,8211.03.25
160. INDG-R-AINDUSTROGRADNJA GRUPA D.D.452.4001.000,00 Kn13,2713,2714.05.14
161. INDG-R-BINDUSTROGRADNJA GRUPA D.D.97.7001.000,00 Kn   
162. INFS-R-AINFOSISTEM D.D.53.0916,64 EUR13,2713,2702.04.15
163. INGR-R-AINGRA d.d.13.545.2001,33 EUR1,711,7211.03.25
164. INOV-R-AINOVINE D.D.244.62543,80 EUR82,9582,9504.03.10
165. IPKK-R-ATERMES GRUPA D.D.1.440.00013,00 EUR4,654,6316.01.20
166. IPKT-R-AIPK TVORNICA ULJA ČEPIN d.d.0100,00 Kn10,8811,6212.03.07
167. ISAP-R-AISTARSKA AUTOCESTA d. d.0300,00 Kn162,32162,3924.04.06
168. ISAP-R-BISTARSKA AUTOCESTA d. d.0400,00 Kn215,01215,0104.09.06
169. ISAP-R-CISTARSKA AUTOCESTA d. d.05.000,00 Kn2.415,562.415,5604.09.06
170. ISAU-R-AISTRA-AUTO D.D.83.52326,00 EUR2,082,0823.05.14
171. ISGF-P-AGPI ISTRA D.D.54.79326,54 EUR   
172. ISGF-P-BGPI ISTRA D.D.54.63926,54 EUR90,2590,2527.11.07
173. ISGF-R-AGPI ISTRA D.D.10.00026,54 EUR   
174. ISTR-R-AISTRA d.d.64.980225,63 EUR66,3666,3610.03.10
175. ISTT-R-AISTRATURIST UMAG d.d.4.674.995100,00 Kn22,5621,3028.06.13
176. ITC-R-AITC D.D. U STEČAJU 600,00 Kn16,59 28.05.07
177. JAKT-R-AJADRAN KAPITAL D.D. U LIKVIDACIJI74.7921,33 EUR3,323,3027.06.14
178. JDBA-R-AJADRANSKA BANKA D.D. ŠIBENIK183.3991.000,00 Kn11,2111,2107.04.16
179. JDBA-R-CJADRANSKA BANKA D.D. ŠIBENIK15.191.13310,53 Kn   
180. JDGL-R-AJGL D.D.1.276.12913,00 EUR   
181. JDGT-R-AJADROAGENT d.d.110.84560,00 EUR280,00280,0005.03.25
182. JDKM-R-AJADRANKAMEN D.D. U STEČAJU217.330370,00 Kn1,661,6604.01.13
183. JDKM-R-BJADRANKAMEN D.D. U STEČAJU45.0001.000,00 Kn   
184. JDOS-R-AADRIATIC OSIGURANJE D.D.125.000100,00 EUR424,00424,0006.03.25
185. JDPL-R-AJADROPLOV D.D.1.636.6741,00 EUR7,657,6511.03.25
186. JDRA-R-AJADRANKA d.d.1.400.9121.000,00 Kn93,8494,0528.07.14
187. JDRF-R-AJADRAN FILM d.d.163.470100,00 DEM18,7118,7105.12.05
188. JDRN-R-BJADRAN D.D.27.971.4632,29 EUR1,891,8710.03.25
189. JDTC-R-AJADRAN D.D. U STEČAJU141.63339,00 EUR0,200,2003.10.24
190. JLSA-R-AJELSA d.d.1.343.4731,00 EUR4,914,9105.05.08
191. JLSA-R-BJELSA d.d.6.118.5581,00 EUR   
192. JMNC-R-AJAMNICA d.d.22.1263.800,00 Kn690,16690,1620.02.18
193. JNAF-R-AJANAF D.D.1.007.658389,00 EUR770,00770,0006.03.25
194. KABA-P-AKARLOVAČKA BANKA d.d.10.82413,00 EUR21,2421,2414.10.20
195. KABA-R-AKARLOVAČKA BANKA d.d.1.328.2331,00 EUR0,810,8105.01.21
196. KABA-R-BKARLOVAČKA BANKA d.d.16.231.3521,00 EUR   
197. KBZ-R-AAGRAM BANKA D.D.1.937.75313,00 EUR38,0038,0024.02.25
198. KMKA-R-AKEMIKA D.D.95.25940,00 EUR16,5916,5904.09.12
199. KMSK-R-AKAMENSKO D.D. U STEČAJU212.671400,00 Kn2,242,2404.08.14
200. KNZM-R-AKONZUM d.d.22.702.86010,00 Kn17,2516,8126.09.13
201. KODT-P-AKONČAR-D&ST D.D.122.85640,00 EUR1.910,001.935,0011.03.25
202. KODT-R-AKONČAR-D&ST D.D.388.37640,00 EUR1.980,001.996,8211.03.25
203. KOEI-R-AKONČAR D.D.2.572.11962,00 EUR460,00462,3011.03.25
204. KOES-R-AKOESTLIN d.d.130.27698,07 EUR80,0080,0012.09.23
205. KOKA-R-AKOKA d.d.903.22026,54 EUR41,1441,1414.07.22
206. KOMI-P-AKONČAR - MONTAŽNI INŽENJERING D.D.19.706300,00 Kn99,5499,5407.10.08
207. KOMI-R-AKONČAR - MONTAŽNI INŽENJERING D.D.39.425300,00 Kn   
208. KORF-R-AVALAMAR ADRIA HOLDING D.D.7.467.23550,00 Kn36,6336,5430.09.14
209. KOSK-P-AKONČAR - SKLOPNA POSTROJENJA D.D.40.718130,00 Kn11,9511,9505.10.17
210. KOSK-P-BKONČAR - SKLOPNA POSTROJENJA D.D.33.045130,00 Kn   
211. KOSK-R-AKONČAR - SKLOPNA POSTROJENJA D.D.223.220130,00 Kn59,7359,7322.08.07
212. KOSK-R-BKONČAR - SKLOPNA POSTROJENJA D.D.66.955130,00 Kn   
213. KOSN-P-AKONČAR - APARATI I POSTROJENJA D.D.26.383300,00 Kn179,18179,1807.09.15
214. KOSN-R-AKONČAR - APARATI I POSTROJENJA D.D.551.774300,00 Kn179,18179,1828.09.15
215. KOTR-P-AKONČAR - MJERNI TRANSFORMATORI D.D. ZA PROIZVODNJU54.26440,00 EUR320,00320,9311.03.25
216. KOTR-R-AKONČAR - MJERNI TRANSFORMATORI D.D. ZA PROIZVODNJU72.33040,00 EUR225,63225,6317.12.08
217. KOVA-P-AKONČAR-ELEKTRIČNI VISOKONAPONSKI APARATI D.D.30.04630,00 Kn59,7359,7313.01.09
218. KOVA-R-AKONČAR-ELEKTRIČNI VISOKONAPONSKI APARATI D.D.1.877.83830,00 Kn   
219. KRAS-R-AKRAŠ D.D.1.498.62153,09 EUR95,0095,0004.03.25
220. KSST-R-AKAŠTELANSKI STAKLENICI D.D. U STEČAJU113.5932.500,00 Kn16,5916,6029.10.15
221. KTJV-R-AKUTJEVO d.d.5.726.4296,64 EUR4,304,3310.03.25
222. KTJV-R-BKUTJEVO d.d.1.380.0006,64 EUR   
223. KTKA-R-AKOTKA D.D.33.07794,00 EUR53,0953,0906.05.16
224. KTKS-R-AKOTEKS D.D.669.4676,64 EUR0,150,1509.03.22
225. KUKL-R-AHUT KUKLJICA D.D. KUKLJICA104.518200,00 Kn13,4113,4110.04.06
226. LANA-R-ALANA-KARLOVAČKA TISKARA D.D.60.80151,00 EUR53,0953,0914.05.08
227. LANO-R-AAMINESS D.D.5.423.4154,52 EUR1,331,3317.08.12
228. LANT-R-ALANTEA GRUPA D.D. 10,00 Kn3,303,3009.02.11
229. LCDS-R-ALUCIDUS d.d.2.531.20013,00 EUR1,601,6002.05.16
230. LEDO-R-ALEDO d.d.313.920380,00 Kn51,5050,7120.02.18
231. LKPC-R-ALUKA PLOČE d.d.422.96753,00 EUR142,00139,6911.03.25
232. LKRI-R-ALUKA RIJEKA d.d.13.480.4755,00 EUR7,157,1511.03.25
233. LKZD-R-ALUKA ZADAR D.D.328.55926,00 EUR39,8239,8214.04.09
234. LMPR-R-ASVETICE GRUPA D.D.275.26010,00 Kn11,9511,9509.03.09
235. LPLH-R-ALOŠINJSKA PLOVIDBA-HOLDING d.d.662.41625,00 EUR25,8025,9411.03.25
236. LRHC-R-AFTB TURIZAM D.D.302.64188,92 EUR156,00157,2822.12.23
237. LRH-R-ALIBURNIA RIVIERA HOTELI d.d.302.641305,00 EUR320,00320,0004.03.25
238. LULG-R-ALUX ULAGANJA D.D.13718.316,00 EUR273,41273,4128.09.18
239. LURA-R-ADUKAT D.D.3.000.00013,27 EUR122,11122,1115.03.21
240. LVCV-R-ALAVČEVIĆ D.D.458.5452,00 EUR13,2713,2713.08.15
241. LVNK-R-ALAVČEVIĆ NEKRETNINE D.D.458.54530,00 EUR   
242. LVRG-R-ALOVAČKI ROG D.D.70.169200,00 Kn146,00146,0015.07.11
243. LVRG-R-BLOVAČKI ROG D.D.32.580250,00 Kn   
244. M7PR-R-APrimo Real Estate d.d.1.707.10026,00 EUR26,5426,5424.09.21
245. M7PR-R-CPrimo Real Estate d.d.740.44726,00 EUR   
246. MAIS-R-AMAISTRA d.d.10.944.33915,50 EUR45,4045,4007.03.25
247. MDKA-R-AMEDIKA, D.D.30.194920,00 EUR5.550,005.525,0010.03.25
248. MDPL-R-AMEDITERANSKA PLOVIDBA D.D. U STEČAJU156.126370,00 Kn13,2713,2731.01.11
249. MDSP-R-AMODRA ŠPILJA D.D.6.063.2251,33 EUR1,491,4903.03.25
250. MESR-R-AMESO-RAD D.D.283.15213,27 EUR13,2713,2719.02.13
251. MGMA-R-AMAGMA D.D. U STEČAJU6.774.87110,00 Kn0,010,0224.11.21
252. MGMA-R-BMAGMA D.D. U STEČAJU23.217.41710,00 Kn   
253. MILS-R-AMILS, MLJEKARA SPLIT D.D. U STEČAJU65.970380,00 Kn19,7819,7831.10.08
254. MIVA-R-AVAJDA D.D. ČAKOVEC64.93054,42 EUR66,3666,3602.05.16
255. MIV-R-AMIV D.D. VARAŽDIN15.018512,00 EUR331,81331,8128.12.18
256. MKTL-R-AMERKANTILE D.D.65.10239,00 EUR19,9119,9126.06.09
257. MLNR-R-AMLINAR D.D.195.409400,00 Kn73,0073,0004.11.14
258. MLNR-R-BMLINAR D.D.60.000660,00 Kn84,5484,5405.05.11
259. MMTZ-R-AMONTMONTAŽA D.D.7.466225,00 EUR663,48663,4802.02.12
260. MNDS-R-AMUNDUS D.D. U STEČAJU 1.870,00 Kn6,646,6407.03.11
261. MNTK-R-AMONTKEMIJA D.D. U STEČAJU42.171300,00 Kn15,3315,3316.06.06
262. MONP-R-AMON PERIN d.d.10.673.0271,33 EUR6,956,7311.03.25
263. MRSK-R-AMARASKA d.d.1.427.4059,00 EUR8,708,7010.07.24
264. MRUL-R-ABOSQAR D.D.1.178.43713,27 EUR198,00200,0011.03.25
265. MSAN-O-267AM SAN GRUPA D.O.O.200.000.000 94,8095,4608.03.24
266. MSAN-R-AM SAN GRUPA D.O.O.970.000100,00 Kn   
267. MTEL-R-AMETRONET TELEKOMUNIKACIJE D.D.2.252.508100,00 Kn   
268. MTIS-R-AMETIS D.D.7.066252,00 EUR   
269. NACE-R-ANEXE D.D.644.32954,00 EUR291,86291,8630.06.08
270. NEXE-R-ANEXE GRUPA D.D.9.463.78010,00 Kn11,2811,2826.07.18
271. NVBA-P-ANAVA BANKA D.D. U STEČAJU300.00030,00 Kn   
272. NVBA-R-ANAVA BANKA D.D. U STEČAJU426.98130,00 Kn1,191,1913.06.14
273. NVBA-R-BNAVA BANKA D.D. U STEČAJU670.00030,00 Kn   
274. OLVD-R-AOLYMPIA VODICE d.d.468.78633,05 EUR12,2112,2119.11.19
275. OLVD-R-BOLYMPIA VODICE d.d.40.15933,05 EUR   
276. OPEK-R-AOPEKA D.D. U STEČAJU911.000100,00 Kn38,3638,3618.10.16
277. OPEK-R-BOPEKA D.D. U STEČAJU553120,00 EUR   
278. OPTE-R-AOT-OPTIMA TELEKOM D.D.69.443.26410,00 Kn0,700,7026.04.22
279. OTPZ-R-AOTPREMNIČKO PODUZEĆE ZAGREB D.D. U STEČAJU 380,00 Kn108,83108,8310.03.09
280. PAUL-R-APAULANA D.D. 500,00 Kn127,41127,4107.05.08
281. PBZ-R-APBZ D.D.18.765.74713,00 EUR97,5595,6206.05.21
282. PCTS-R-ASN PECTINATUS D.D.14.125250,87 EUR915,79915,7928.09.18
283. PDBA-R-APODRAVSKA BANKA d.d.668.74955,00 EUR90,0089,9311.03.25
284. PIKR-R-APIK d.d.202.08053,67 EUR8,568,5608.01.21
285. PIVK-R-APIK-VINKOVCI d.d.317.225400,00 Kn1,331,3306.02.18
286. PKMI-R-APPK D.D.96.136116,80 EUR94,2394,2325.09.13
287. PLAG-P-APLAVA LAGUNA d.d.420.00033,00 EUR   
288. PLAG-R-APLAVA LAGUNA d.d.2.197.77280,89 EUR312,00306,9211.03.25
289. PLCH-R-APALACE HOTEL ZAGREB d.d.126.72653,00 EUR23,8923,8913.08.20
290. PLOR-R-APLODINE D.D.318.000133,00 EUR   
291. PLVA-R-APLIVA d.d. 100,00 Kn62,3862,3815.10.09
292. PLJK-R-APULJANKA D.D. U STEČAJU1.055.55810,00 Kn0,150,1517.04.18
293. PNCS-R-APUNTA CESARICA D.D.2.049.9763,95 EUR   
294. PNTU-R-APANTURIST D.D.6.376.88010,00 Kn59,3059,3018.04.06
295. PODR-R-APODRAVKA d.d.7.120.00330,00 EUR140,50140,9911.03.25
296. PPLM-R-APREPLAM D.O.O.42.877600,00 Kn23,8923,8928.09.06
297. PRFC-R-APROFICIO d.d.2.96216.539,04 Kn1,381,3828.09.18
298. PRHT-R-APREHRANA TRGOVINA D.D.40.445400,00 Kn   
299. PRMS-P-APrimošten d.d.15.0001,00 EUR   
300. PRMS-P-BPrimošten d.d.15.0001,00 EUR   
301. PRMS-R-APrimošten d.d.5.415.0581,00 EUR26,5426,5427.04.06
302. PSMR-R-APISMORAD D.D.23.290370,00 Kn27,8727,8722.01.16
303. PTKM-R-APETROKEMIJA d.d.147.750.5481,00 EUR1,731,7809.03.22
304. PUNT-P-APOUNJE, D.D. U STEČAJU300.00010,00 Kn0,590,5923.11.07
305. PUNT-R-APOUNJE, D.D. U STEČAJU1.333.35010,00 Kn0,110,1124.10.19
306. PUNT-R-BPOUNJE, D.D. U STEČAJU1.058.21110,00 Kn   
307. PVCM-R-APEVEX D.D.13.2011.327,00 EUR22,7623,2002.01.18
308. PVOS-R-BDOBRO PIĆE D.D.101.504100,00 Kn   
309. PZCV-R-APZC VARAŽDIN D.D.156.89515,00 EUR33,0533,0505.12.07
310. QUNE-R-AQUAESTUS NEKRETNINE D.D. U LIKVIDACIJI2.255.46370,00 Kn1,731,7302.01.19
311. RBA-R-ARAIFFEISENBANK AUSTRIA D.D.3.621.432132,72 EUR   
312. RCNC-R-ARC D.D. U LIKVIDACIJI 300,00 Kn19,2419,2430.06.08
313. RIBA-R-AERSTE & STEIERMARKISCHE BANK D.D.16.984.17514,00 EUR59,0659,0507.09.10
314. RIVP-R-AVALAMAR RIVIERA D.D.126.027.5421,76 EUR5,705,7111.03.25
315. RIZO-R-ARIZ-ODAŠILJAČI D.D. U STEČAJU374.179200,00 Kn0,140,1823.12.19
316. RZVI-R-ARAZVITAK D.D. U STEČAJU2.123.04010,00 Kn3,323,3205.01.16
317. RZVL-P-AFARMAL D.D.18.500300,00 Kn   
318. RZVL-R-AFARMAL D.D.176.983300,00 Kn39,8239,8208.04.08
319. SAPN-R-ASAPONIA d.d.658.56449,21 EUR87,0087,0010.03.25
320. SDBA-R-ABANKA SPLITSKO - DALMATINSKA D.D. U STEČAJU502.863100,00 Kn9,429,4226.07.13
321. SEM-R-ALINIJSKA NACIONALNA PLOVIDBA D.D. U STEČAJU595.66610,00 Kn12,6112,6104.12.12
322. SIGM-R-ASLAVONIJA IGM D.D. NAŠICE25.0781.800,00 Kn252,17207,5804.06.07
323. SLDM-R-ASLOBODNA DALMACIJA d.d.5.221.11670,00 Kn2,192,1924.03.16
324. SLDR-R-ASLADORANA D.O.O.0104,53 Kn20,8420,8407.12.12
325. SLMK-R-ASLAVONIJA MK D.D. U STEČAJU359.487200,00 Kn0,270,2716.07.12
326. SLPF-R-AINSPIRIO ZAIF D.D.3.046.4182,00 EUR2,842,8428.02.25
327. SLRS-R-ASOLARIS d.d.617.71939,00 EUR88,5088,5004.10.24
328. SLTK-R-ASLAVONIJATEKSTIL D.D. U STEČAJU14.2553.600,00 Kn200,88200,8809.01.12
329. SM86-R-ASEM 1986 D.D.136.43215,00 EUR18,5818,5814.07.15
330. SMBA-R-ASAMOBORSKA BANKA D.D. SAMOBOR70.354100,00 EUR211,03211,0311.06.08
331. SMBK-R-ASAMOBORKA D.D.53.075390,00 EUR   
332. SMNS-R-ASIEMENS D.D.929.2595,31 EUR62,3855,8325.02.14
333. SNBA-R-ASLATINSKA BANKA918.97213,00 EUR17,0017,0006.03.25
334. SNHA-R-ASNH ALFA D.D.2.5007.500,00 Kn1.201,141.201,1428.09.18
335. SNHO-R-ASN HOLDING D.D. 40,00 Kn27,8727,8311.12.15
336. SOUC-R-ASONIK D.D.89.15040,00 EUR9,299,2928.12.07
337. SPAN-R-ASPAN D.D.1.960.0002,00 EUR49,2049,4411.03.25
338. SPNV-R-ASPIN VALIS D.D.65.70659,00 EUR66,3666,3628.09.18
339. SPTH-P-ASVPETRVS HOTELI D.D.57.437100,00 Kn3,40 14.09.04
340. SPTH-R-ASVPETRVS HOTELI D.D.706.413100,00 Kn3,40 14.09.04
341. SPVA-R-ASPAČVA D.D.5.276.52220,00 Kn19,9119,9108.12.21
342. SPVA-R-CSPAČVA D.D.1.500.00020,00 Kn   
343. SSNC-P-A1BANCO POPOLARE CROATIA D.D. 500,00 Kn73,0073,0020.06.14
344. SSNC-R-ABANCO POPOLARE CROATIA D.D. 500,00 Kn93,2493,2420.02.14
345. STJD-R-ASTANOVI JADRAN d.d.736.50926,00 EUR30,0030,0010.12.24
346. STTS-R-ASPLIT TOURS D.D. U STEČAJU35.37210,00 Kn21,2421,2429.01.09
347. SUKC-R-ASUNCE HOTELI D.D.7.144.80213,00 EUR21,4021,4019.12.23
348. SUKC-R-BSUNCE HOTELI D.D.681.81813,00 EUR   
349. SUNH-R-ASUNČANI HVAR d.d.844.2951,33 EUR3,193,1916.12.16
350. TEP-R-ATEP D.O.O. 200,00 Kn1,501,5014.08.13
351. THMT-R-ATEHNOMONT d.d.268.32140,00 EUR16,5916,5906.05.16
352. THNK-R-ATEHNIKA d.d.189.460119,00 EUR24,0024,0011.03.25
353. TIMT-R-ATIM TOPUSKO D.D.10378.800,00 EUR6,646,6421.10.11
354. TISK-R-ATISAK d.d.2.386.587100,00 Kn4,784,7805.02.18
355. TKPR-R-ATEKSTILPROMET d.d.81.84253,00 EUR262,00262,0010.03.25
356. TLM-R-ATLM D.D. U STEČAJU1.840.08210,87 Kn1,321,3203.04.17
357. TNER-R-ATANKER D.D. U STEČAJU81.000100,00 Kn19,9119,9121.12.11
358. TNKC-R-ATANKERKOMERC D.D34.1821.880,00 Kn27,3427,3406.03.18
359. TNPL-R-ATANKERSKA PLOVIDBA d.d.558.53780,00 EUR84,0184,8906.05.16
360. TNSA-R-ATRANSADRIA D.D. RIJEKA U STEČAJU28.7551.910,00 Kn34,3834,3817.01.12
361. TOZ-R-ATOZ PENKALA, TVORNICA OLOVAKA ZAGREB D.D.U STEČAJU200.000300,00 Kn2,122,1218.01.16
362. TPKO-R-ATPK OROMETAL D.D.33.16740,00 EUR   
363. TPNG-R-ATANKERSKA NEXT GENERATION D.D.8.733.3456,64 EUR10,2710,2719.12.22
364. TRFM-R-ATERRA FIRMA D.D.36.00027,78 EUR90,0090,0028.02.25
365. TRMD-R-ATERRA MEDITERRANEA D.D.230.997100,00 Kn2,652,6527.06.14
366. TRST-R-ATRAST NEKRETNINE D.D. U STEČAJU12.1482.000,00 Kn340,43340,4321.02.08
367. TSHC-R-ATVORNICA STOČNE HRANE D.D.13.551400,00 EUR2.900,002.900,0006.03.25
368. TUHO-R-ATURISTHOTEL d.d.366.756580,00 Kn600,00600,0020.07.23
369. UCMA-R-AUČKA-MARJAN D.D.81.015100,00 Kn9,299,2904.12.08
370. ULPL-P-BALPHA ADRIATIC D.D.77.21248,41 EUR   
371. ULPL-R-AALPHA ADRIATIC D.D.580.00048,41 EUR12,6012,2703.03.25
372. ULJN-R-AULJANIK D.D. U STEČAJU3.356.25030,00 Kn0,120,1208.11.19
373. UNPP-R-AUNIJAPAPIR D.O.O. 1.800,00 Kn186,00186,0031.08.12
374. VART-R-1VARTEKS D.D. U STEČAJU5.026.6861,33 EUR0,150,1204.06.24
375. VART-R-3VARTEKS D.D. U STEČAJU420.00010,00 Kn   
376. VART-R-AVARTEKS D.D. U STEČAJU  2,162,2212.07.17
377. VDKT-R-AVIADUKT D.D. U STEČAJU456.813300,00 Kn0,600,4524.11.17
378. VDMV-R-AVODOMATERIJAL D.D.60.08413,00 EUR19,9119,9116.12.08
379. VDZG-R-AVodoprivreda Zagreb d.d.395.44913,00 EUR50,0050,0016.12.24
380. VELO-R-AVELEBIT OSIGURANJE D.D.1.517.10030,00 Kn9,959,9509.09.11
381. VERN-R-AGENERA D.D.2.923.64013,27 EUR21,2420,4117.02.16
382. VIDU-R-AVILLA DUBROVNIK D.D.902.27313,00 EUR45,0045,0012.09.24
383. VIRO-R-AVIRO Tvornica šećera d.d.1.386.667180,00 Kn5,205,2029.12.23
384. VIS-R-AVIS D.D.6.061.9161,33 EUR0,910,9110.03.25
385. VJSN-R-AVJESNIK D.D. U LIKVIDACIJI1.061.683100,00 Kn0,500,5013.07.23
386. VLBT-R-AINTERFIN D.D.674.0041,33 EUR0,970,9723.05.14
387. VLDS-R-AVALIDUS D.D. U STEČAJU2.701.53813,00 EUR0,050,0623.01.13
388. VLEN-R-ABRODOGRADILIŠTE VIKTOR LENAC D.D.1.467.734100,00 Kn1,151,1512.07.17
389. VLEN-R-BBRODOGRADILIŠTE VIKTOR LENAC D.D.16.813.2471,33 EUR3,403,4311.03.25
390. VLHO-R-AVALAMAR GRUPA D.D.6.610.11410,00 Kn34,2433,9330.09.14
391. VLVI-R-AVINOPLOD-VINARIJA D.D.236.15020,00 Kn166,04166,0401.03.10
392. VNDJ-R-AVINDIJA D.D. VARAŽDIN77.50539,82 EUR   
393. VPIK-R-AVUPIK D.D.1.503.25440,00 Kn0,590,5916.02.18
394. VPIK-R-BVUPIK D.D.3.333.33340,00 Kn   
395. VPRV-R-AVELEPROMET VUKOVAR D.D.409.1456,00 EUR3,053,0505.05.16
396. VSK-R-ABANKA KOVANICA D.D.4.815.3974,00 EUR4,114,1116.07.09
397. VZIO-R-AVELEBIT ŽIVOTNO OSIGURANJE D.D.1.060.00040,00 Kn9,299,2913.01.11
398. ZABA-R-AZAGREBAČKA BANKA d.d.320.241.9552,65 EUR27,0027,0011.03.25
399. ZAPI-R-AZAGREBAČKA PIVOVARA D.O.O. ZAGREB 300,00 Kn331,94331,9409.06.10
400. ZB-R-AZAGREBAČKA BURZA D.D.2.317.8501,33 EUR3,103,1007.03.25
401. ZDNK-R-AZDENKA D.D. U STEČAJU 300,00 Kn1,991,9905.01.10
402. ZEP-R-AZAGREBAČKO ELEKTROTEHNIČKO PODUZEĆE D.D.63.62849,00 EUR5,315,3130.04.15
403. ZLAR-R-AZLATNI RAT d.d.1.839.1951,00 EUR0,720,7214.11.14
404. ZLTO-R-AZLATNI OTOK d.d. 360,00 Kn26,5426,8808.08.11
405. ZLJS-R-AŽELJEZARA SPLIT D.D. U STEČAJU232.7041.200,00 Kn33,1833,1820.11.08
406. ZPKL-R-AZAGREBAČKE PEKARNE KLARA d.d.283.76053,00 EUR55,5055,5016.01.25
407. ZTNJ-R-AŽITNJAK D.D.205.643690,00 Kn17,9217,9217.08.22
408. ZVCV-R-AZVEČEVO d.d.307.80826,00 EUR38,0036,6809.10.24
409. ZVCV-R-BZVEČEVO d.d.74.56226,00 EUR   
410. ZVZD-R-AZVIJEZDA d.d.100.2572.000,00 Kn25,7525,7520.02.18
SPONZOR portala MojeDionice.com:
bitcoin.hr - cijene kriptovaluta s pouzdanih burzi
Copyright © 2008-2025 Uvjeti korištenja   Kontakt Facebook