| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | |  | | | | | | |
|
1.
| 16.06.14 | 27,85 |
27,79
|
27,99
| 2,40 % | 4,57 % | 5.776 | 161.661 | 27,37 | 28,53 | 27,79 | 28,11 |
|
2.
| 13.06.14 | 26,01 |
27,14
|
26,77
| 4,44 % | 4,13 % | 6.051 | 161.960 | 26,01 | 27,21 | 27,02 | 27,16 |
|
3.
| 23.09.14 | 34,49 |
35,04
|
34,72
| 2,52 % | 3,96 % | 12.010 | 417.002 | 34,24 | 35,17 | 34,64 | 35,04 |
|
4.
| 10.09.14 | 30,26 |
30,99
|
30,75
| 1,97 % | 3,73 % | 8.740 | 268.729 | 30,26 | 31,03 | 30,66 | 30,99 |
|
5.
| 23.05.14 | 24,49 |
24,82
|
24,82
| 1,63 % | 3,07 % | 13.779 | 341.977 | 24,42 | 25,71 | 24,82 | 25,07 |
|
6.
| 17.09.14 | 31,85 |
32,52
|
32,10
| 3,22 % | 2,54 % | 13.341 | 428.262 | 31,85 | 33,04 | 32,46 | 32,97 |
|
7.
| 22.09.14 | 33,05 |
34,18
|
33,40
| 3,84 % | 2,29 % | 10.614 | 354.486 | 33,05 | 34,49 | 34,18 | 34,48 |
|
8.
| 11.09.14 | 31,19 |
31,13
|
31,42
| 0,44 % | 2,19 % | 2.351 | 73.870 | 31,13 | 31,70 | 31,13 | 31,45 |
|
9.
| 22.05.14 | 23,89 |
24,42
|
24,08
| 2,40 % | 2,15 % | 11.890 | 286.308 | 23,89 | 24,42 | 24,28 | 24,42 |
|
10.
| 29.05.14 | 24,75 |
24,89
|
25,16
| 1,91 % | 2,14 % | 5.834 | 146.811 | 24,75 | 25,35 | 24,89 | 25,22 |
|
11.
| 24.09.14 | 35,17 |
35,57
|
35,41
| 1,52 % | 1,98 % | 7.352 | 260.330 | 35,17 | 35,83 | 35,57 | 35,70 |
|
12.
| 21.05.14 | 23,49 |
23,85
|
23,57
| 2,67 % | 1,80 % | 18.983 | 447.493 | 23,49 | 23,85 | 23,69 | 23,85 |
|
13.
| 10.06.14 | 25,15 |
24,98
|
25,29
| -0,62 % | 1,72 % | 10.455 | 264.390 | 24,95 | 25,48 | 24,99 | 25,40 |
|
14.
| 07.07.14 | 28,14 |
28,67
|
28,34
| 2,03 % | 1,71 % | 3.113 | 88.219 | 28,14 | 28,67 | 28,27 | 28,67 |
|
15.
| 12.06.14 | 25,28 |
25,99
|
25,71
| 2,51 % | 1,71 % | 4.598 | 118.196 | 25,22 | 25,99 | 25,62 | 26,01 |
|
16.
| 30.05.14 | 25,41 |
25,67
|
25,59
| 3,12 % | 1,71 % | 8.611 | 220.390 | 25,22 | 25,75 | 25,67 | 25,74 |
|
17.
| 18.09.14 | 32,78 |
32,60
|
32,61
| 0,24 % | 1,57 % | 5.343 | 174.224 | 32,40 | 32,91 | 32,60 | 32,91 |
|
18.
| 16.09.14 | 31,19 |
31,50
|
31,31
| 1,88 % | 1,52 % | 3.522 | 110.257 | 31,06 | 31,57 | 31,50 | 31,57 |
|
19.
| 10.07.14 | 28,67 |
28,93
|
28,75
| 1,87 % | 1,48 % | 8.840 | 254.125 | 28,55 | 29,00 | 28,69 | 28,99 |
|
20.
| 08.07.14 | 28,80 |
28,42
|
28,73
| -0,88 % | 1,37 % | 1.218 | 34.990 | 28,27 | 28,80 | 28,42 | 28,80 |
|
21.
| 26.06.14 | 27,54 |
27,87
|
27,70
| 1,06 % | 1,35 % | 6.619 | 183.335 | 27,54 | 28,04 | 27,81 | 28,00 |
|
22.
| 03.06.14 | 25,48 |
25,08
|
25,44
| -0,32 % | 1,30 % | 11.504 | 292.676 | 25,08 | 25,50 | 25,08 | 25,35 |
|
23.
| 21.07.14 | 29,20 |
29,49
|
29,40
| 1,91 % | 1,29 % | 7.752 | 227.887 | 28,95 | 29,59 | 29,20 | 29,49 |
|
24.
| 03.07.14 | 27,34 |
27,41
|
27,56
| 1,45 % | 1,26 % | 2.743 | 75.599 | 27,34 | 27,65 | 27,41 | 27,64 |
|
25.
| 09.09.14 | 29,44 |
30,39
|
29,64
| 3,25 % | 1,25 % | 15.526 | 460.231 | 29,33 | 30,39 | 29,79 | 30,26 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Zagrebačka burza d.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 27,78%
|